Jin Air Co., Ltd. (272450.KS) KSC

Currency In KRW

AD

272450.KS Historical Return

If you invested ₩1000 in Jin Air Co., Ltd. (272450.KS) since IPO date, it would be worth ₩287.57 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩394.65, while ₩1000 invested 1 year ago would be worth ₩1,132.68. This corresponds to total returns of -71.24%, -60.54%, 13.27%, respectively, with annualized returns of -13.02%, -16.96%, 13.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

272450.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267,9908,1808,1808,4907,7007.83M
November 10, 20266,3107,9907,9907,9906,27010.46M
November 09, 20266,0006,1506,1506,4505,900506,045
November 06, 20265,9406,0006,0006,1905,800182,159
November 05, 20266,0006,1306,1306,2905,920522,333
November 04, 20265,6205,7105,7105,8205,490208,246
November 03, 20265,7805,6005,6006,7005,5701.49M
November 02, 20265,5005,5705,5705,5905,36041,372
October 30, 20265,4405,3205,3205,4905,32027,092
October 29, 20265,4905,4105,4105,5005,39037,174
October 28, 20265,3505,4805,4805,5305,35036,876
October 27, 20265,3405,4005,4005,4505,33028,659
October 26, 20265,4405,3505,3505,4505,30063,019
October 23, 20265,6505,4505,4505,6505,380159,935
October 22, 20265,8205,7005,7005,8205,64024,071
October 21, 20265,7405,7205,7205,8305,72035,323
October 20, 20265,9905,7305,7306,0205,71086,890
October 19, 20265,9605,9905,9906,0005,84076,277
October 16, 20266,2305,9505,9506,2505,830232,109
October 15, 20265,9106,1306,1306,2505,900263,613
October 14, 20265,6806,1106,1106,6205,680787,442
October 13, 20265,6405,6905,6905,7105,59069,263
October 12, 20265,7505,7205,7205,8305,66045,750
October 08, 20265,8305,8005,8005,8905,74038,073
October 07, 20265,8405,8305,8305,9305,80034,444
October 06, 20265,9105,8305,8305,9405,79036,924
October 02, 20265,9005,8705,8705,9605,83050,575
October 01, 20265,9905,9505,9506,0105,89053,171
September 30, 20266,0005,9905,9906,0805,96046,799
September 29, 20266,0005,9405,9406,0005,89041,180
September 28, 20266,0705,9905,9906,1605,88064,520
September 23, 20266,0706,0406,0406,2105,940128,068
September 22, 20265,8405,9605,9606,0705,840145,473
September 21, 20265,8205,7705,7705,8205,68033,802
September 18, 20265,9305,7805,7805,9805,72054,415
September 17, 20265,8505,8805,8805,9005,79038,362
September 16, 20265,9605,8505,8506,0005,74069,017
September 15, 20266,0805,9605,9606,0805,90553,635
September 11, 20265,9405,9305,9306,0405,930131,828
September 10, 20266,1206,1506,1506,2105,930123,509
September 09, 20266,4506,1506,1506,4806,130211,978
September 08, 20266,2006,5006,5006,6006,200324,348
September 07, 20266,1706,1806,1806,2305,980180,959
September 04, 20265,8306,1406,1406,1905,830190,363
September 03, 20265,8105,8205,8205,9305,75084,252
September 02, 20265,8005,7405,7405,8005,65041,160
September 01, 20265,7405,8005,8005,8305,66057,700
August 31, 20265,8805,7505,7505,8805,70045,363
August 28, 20265,8505,9105,9105,9605,77083,110
August 27, 20265,8905,9005,9006,0005,730131,188
August 26, 20265,7305,8905,8905,9105,640178,169
August 25, 20265,7205,6905,6905,7905,520115,397
August 24, 20265,2905,7205,7205,7905,290383,167
August 21, 20265,1205,1705,1705,1805,06031,547
August 20, 20265,0605,1405,1405,1505,06033,758
August 19, 20265,1305,0505,0505,1305,00059,363
August 18, 20265,3105,1305,1305,3205,10070,916
August 14, 20265,3205,3205,3205,3505,21045,947
August 13, 20265,3505,2905,2905,4205,21069,540
August 12, 20265,3405,3505,3505,4105,33035,698
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved