Jin Air Co., Ltd. (272450.KS) KSC

6,690.00

-60(-0.89%)

Updated at December 05 01:46PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256,8006,7506,7506,8506,73070,171
December 03, 20256,8006,8006,8006,8706,76082,893
December 02, 20256,6906,6706,6706,8506,67056,379
December 01, 20256,7206,6606,6606,8006,66063,866
November 28, 20256,7406,7006,7006,7706,68028,769
November 27, 20256,6506,7006,7006,7206,63061,843
November 26, 20256,6406,6506,6506,7806,61079,180
November 25, 20256,7906,6106,6106,8306,60084,312
November 24, 20257,0206,7406,7407,0806,740125,385
November 21, 20257,1607,0007,0007,1606,950122,776
November 20, 20256,8307,1707,1707,2006,830200,781
November 19, 20256,5706,7506,7507,0406,570259,051
November 18, 20256,9706,5706,5706,9706,560146,806
November 17, 20257,0006,8506,8507,0606,830104,844
November 14, 20257,0906,9506,9507,1206,930115,123
November 13, 20257,2407,1207,1207,3007,09081,192
November 12, 20257,1207,1607,1607,2907,110113,891
November 11, 20257,0707,1007,1007,3407,07056,054
November 10, 20256,9207,2107,2107,2306,920102,015
November 07, 20257,0806,9206,9207,0906,86089,870
November 06, 20256,9007,0407,0407,0606,85078,474
November 05, 20256,9306,8406,8406,9906,790169,111
November 04, 20257,0006,9806,9807,0206,900109,751
November 03, 20257,2507,0007,0007,2507,000187,901
October 31, 20257,2507,2107,2107,2907,20066,717
October 30, 20257,3107,2407,2407,6107,210244,337
October 29, 20257,3407,2407,2407,3907,240128,711
October 28, 20257,3707,3307,3307,4507,32072,022
October 27, 20257,4007,3207,3207,4407,31099,714
October 24, 20257,4007,3307,3307,4007,25089,567
October 23, 20257,4107,3607,3607,4707,33047,099
October 22, 20257,4507,4007,4007,5107,300215,911
October 21, 20257,5107,4607,4607,6007,45084,551
October 20, 20257,5707,5307,5307,6707,50087,722
October 17, 20257,7207,6007,6007,7207,60079,429
October 16, 20257,7907,7107,7107,8607,68089,407
October 15, 20257,6707,7607,7607,7607,64043,326
October 14, 20257,6707,6607,6607,7407,60064,524
October 13, 20257,7607,6607,6607,7607,65071,040
October 10, 20257,9607,7707,7708,0007,77082,264
October 02, 20257,9907,9407,9407,9907,90049,731
October 01, 20257,9407,9007,9007,9707,87044,622
September 30, 20257,9507,9407,9408,0007,91041,858
September 29, 20257,9807,9507,9508,0007,92047,702
September 26, 20258,0507,9407,9408,0607,92077,858
September 25, 20258,1708,0408,0408,1708,04064,250
September 24, 20258,2408,1508,1508,2908,15073,832
September 23, 20258,3708,2308,2308,3808,22088,147
September 22, 20258,4208,3608,3608,4708,36053,092
September 19, 20258,3908,4208,4208,4508,38047,014
September 18, 20258,4608,4408,4408,4608,38036,353
September 17, 20258,4108,4508,4508,4508,37077,306
September 16, 20258,4208,4208,4208,4308,36060,395
September 15, 20258,5108,4208,4208,5108,360101,089
September 12, 20258,5708,5208,5208,5808,49090,425
September 11, 20258,5608,6008,6008,6008,46043,022
September 10, 20258,5008,5008,5008,5508,45043,774
September 09, 20258,3808,5008,5008,5008,38078,382
September 08, 20258,4208,3708,3708,4308,36034,484
September 05, 20258,3708,3608,3608,4208,30029,634
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved