Jin Air Co., Ltd. (272450.KS) KSC

5,700.00

-210(-3.55%)

Updated at June 02 03:30PM

Currency In KRW

272450.KS Historical Return

If you invested ₩1000 in Jin Air Co., Ltd. (272450.KS) since IPO date, it would be worth ₩202.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩238.49, while ₩1000 invested 1 year ago would be worth ₩599.37. This corresponds to total returns of -79.79%, -76.15%, -40.06%, respectively, with annualized returns of -17.17%, -24.91%, -40.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

272450.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265,9005,7005,7005,9005,660287,880
June 01, 20266,0605,9105,9106,1005,840249,605
May 29, 20266,2506,1306,1306,2506,010155,597
May 28, 20266,1806,1306,1306,1905,990151,906
May 27, 20266,1306,1506,1506,1906,050173,177
May 26, 20266,3406,2106,2106,5306,080238,031
May 22, 20266,0806,2206,2206,2906,080220,552
May 21, 20265,8706,0606,0606,0705,860328,001
May 20, 20266,0705,7705,7706,9205,7701.97M
May 19, 20266,0806,0706,0706,2106,010105,965
May 18, 20266,1206,0806,0806,1305,970143,838
May 15, 20266,3606,1106,1106,4006,060291,449
May 14, 20266,2006,3606,3606,4206,150143,733
May 13, 20266,1606,1506,1506,2306,120102,633
May 12, 20266,2606,1506,1506,3006,140253,890
May 11, 20266,6006,3006,3006,6006,270261,453
May 08, 20266,5506,6006,6006,6706,450271,190
May 07, 20266,3106,5806,5806,6306,270549,424
May 06, 20266,3106,1706,1706,3606,160204,629
May 04, 20266,2906,3006,3006,4306,270189,584
April 30, 20266,4506,2806,2806,4706,280140,349
April 29, 20266,3606,4006,4006,4806,310133,273
April 28, 20266,4006,3606,3606,4206,290109,155
April 27, 20266,4506,3806,3806,5006,370138,993
April 24, 20266,4506,4306,4306,5806,400107,537
April 23, 20266,5806,4506,4506,5906,430108,420
April 22, 20266,6506,5806,5806,6906,54567,243
April 21, 20266,6806,7006,7006,7606,650115,715
April 20, 20266,7106,6806,6806,8006,60087,891
April 17, 20266,7506,7406,7406,7906,600111,833
April 16, 20266,5906,7406,7406,7406,590127,266
April 15, 20266,6006,5806,5806,6506,570101,994
April 14, 20266,4506,4706,4706,4906,43048,233
April 13, 20266,4906,4106,4106,5206,38077,073
April 10, 20266,4206,5506,5506,6006,420156,229
April 09, 20266,5006,4906,4906,5806,35088,914
April 08, 20266,3606,5106,5106,7006,350308,072
April 07, 20266,1306,1306,1306,2006,09054,681
April 06, 20266,1006,1306,1306,2806,07051,426
April 03, 20266,1106,1006,1006,2006,09059,518
April 02, 20266,3906,0706,0706,4006,020119,786
April 01, 20266,2106,3106,3106,4206,130104,571
March 31, 20266,1706,0606,0606,2006,01093,027
March 30, 20266,2706,1706,1706,2706,11065,461
March 27, 20266,2706,3206,3206,4006,110140,896
March 26, 20266,4206,3106,3106,4406,24076,598
March 25, 20266,3106,4206,4206,4506,310128,320
March 24, 20266,3506,3106,3106,3806,13073,978
March 23, 20266,3006,1906,1906,3806,100232,147
March 20, 20266,2506,5006,5006,5406,250167,876
March 19, 20266,4606,2206,2206,4606,210162,174
March 18, 20266,5306,4706,4706,5806,460160,618
March 17, 20266,3906,4906,4906,5306,37078,115
March 16, 20266,5006,3406,3406,5106,290261,833
March 13, 20266,4106,5006,5006,5006,320121,999
March 12, 20266,3506,4206,4206,4906,29056,623
March 11, 20266,3506,3606,3606,5006,340124,525
March 10, 20266,2006,3006,3106,3306,170100,071
March 09, 20266,2105,9705,9706,2105,960295,896
March 06, 20266,3306,3806,3806,4706,170204,746
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved