Jin Air Co., Ltd. (272450.KS) KSC

6,970.00

-150(-2.11%)

Updated at November 14 02:22PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20257,2407,1207,1207,3007,09081,192
November 12, 20257,1207,1607,1607,2907,110113,891
November 11, 20257,0707,1007,1007,3407,07056,054
November 10, 20256,9207,2107,2107,2306,920102,015
November 07, 20257,0806,9206,9207,0906,86089,870
November 06, 20256,9007,0407,0407,0606,85078,474
November 05, 20256,9306,8406,8406,9906,790169,111
November 04, 20257,0006,9806,9807,0206,900109,751
November 03, 20257,2507,0007,0007,2507,000187,901
October 31, 20257,2507,2107,2107,2907,20066,717
October 30, 20257,3107,2407,2407,6107,210244,337
October 29, 20257,3407,2407,2407,3907,240128,711
October 28, 20257,3707,3307,3307,4507,32072,022
October 27, 20257,4007,3207,3207,4407,31099,714
October 24, 20257,4007,3307,3307,4007,25089,567
October 23, 20257,4107,3607,3607,4707,33047,099
October 22, 20257,4507,4007,4007,5107,300215,911
October 21, 20257,5107,4607,4607,6007,45084,551
October 20, 20257,5707,5307,5307,6707,50087,722
October 17, 20257,7207,6007,6007,7207,60079,429
October 16, 20257,7907,7107,7107,8607,68089,407
October 15, 20257,6707,7607,7607,7607,64043,326
October 14, 20257,6707,6607,6607,7407,60064,524
October 13, 20257,7607,6607,6607,7607,65071,040
October 10, 20257,9607,7707,7708,0007,77082,264
October 02, 20257,9907,9407,9407,9907,90049,731
October 01, 20257,9407,9007,9007,9707,87044,622
September 30, 20257,9507,9407,9408,0007,91041,858
September 29, 20257,9807,9507,9508,0007,92047,702
September 26, 20258,0507,9407,9408,0607,92077,858
September 25, 20258,1708,0408,0408,1708,04064,250
September 24, 20258,2408,1508,1508,2908,15073,832
September 23, 20258,3708,2308,2308,3808,22088,147
September 22, 20258,4208,3608,3608,4708,36053,092
September 19, 20258,3908,4208,4208,4508,38047,014
September 18, 20258,4608,4408,4408,4608,38036,353
September 17, 20258,4108,4508,4508,4508,37077,306
September 16, 20258,4208,4208,4208,4308,36060,395
September 15, 20258,5108,4208,4208,5108,360101,089
September 12, 20258,5708,5208,5208,5808,49090,425
September 11, 20258,5608,6008,6008,6008,46043,022
September 10, 20258,5008,5008,5008,5508,45043,774
September 09, 20258,3808,5008,5008,5008,38078,382
September 08, 20258,4208,3708,3708,4308,36034,484
September 05, 20258,3708,3608,3608,4208,30029,634
September 04, 20258,4808,3808,3808,4908,31031,214
September 03, 20258,4808,2908,2908,4808,28044,481
September 02, 20258,3208,3708,3708,4908,30035,680
September 01, 20258,5208,3508,3508,5208,35047,986
August 29, 20258,6108,5108,5108,6108,51040,315
August 28, 20258,6008,5708,5708,6008,50037,722
August 27, 20258,6008,5408,5408,6008,51038,002
August 26, 20258,7008,5408,5408,7008,53088,038
August 25, 20258,7108,6808,6808,7408,59041,673
August 22, 20258,7508,6508,6508,7608,55069,767
August 21, 20258,7008,6008,6008,7408,60050,779
August 20, 20258,7008,6608,6608,7608,60055,646
August 19, 20258,8408,7608,7608,8508,74051,335
August 18, 20258,9508,8208,8208,9508,77055,611
August 14, 20258,9208,9508,9508,9508,80072,747
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved