Jin Air Co., Ltd. (272450.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
272450.KS Historical Return
If you invested ₩1000 in Jin Air Co., Ltd. (272450.KS) since IPO date, it would be worth ₩202.12 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩269.5, while ₩1000 invested 1 year ago would be worth ₩770.27. This corresponds to total returns of -79.79%, -73.05%, -22.97%, respectively, with annualized returns of -16.48%, -23.06%, -22.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
272450.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5,740 | 5,720 | 5,720 | 5,830 | 5,720 | 35,323 |
| October 20, 2026 | 5,990 | 5,730 | 5,730 | 6,020 | 5,710 | 86,890 |
| October 19, 2026 | 5,960 | 5,990 | 5,990 | 6,000 | 5,840 | 76,277 |
| October 16, 2026 | 6,230 | 5,950 | 5,950 | 6,250 | 5,830 | 232,109 |
| October 15, 2026 | 5,910 | 6,130 | 6,130 | 6,250 | 5,900 | 263,613 |
| October 14, 2026 | 5,680 | 6,110 | 6,110 | 6,620 | 5,680 | 787,442 |
| October 13, 2026 | 5,640 | 5,690 | 5,690 | 5,710 | 5,590 | 69,263 |
| October 12, 2026 | 5,750 | 5,720 | 5,720 | 5,830 | 5,660 | 45,750 |
| October 08, 2026 | 5,830 | 5,800 | 5,800 | 5,890 | 5,740 | 38,073 |
| October 07, 2026 | 5,840 | 5,830 | 5,830 | 5,930 | 5,800 | 34,444 |
| October 06, 2026 | 5,910 | 5,830 | 5,830 | 5,940 | 5,790 | 36,924 |
| October 02, 2026 | 5,900 | 5,870 | 5,870 | 5,960 | 5,830 | 50,575 |
| October 01, 2026 | 5,990 | 5,950 | 5,950 | 6,010 | 5,890 | 53,171 |
| September 30, 2026 | 6,000 | 5,990 | 5,990 | 6,080 | 5,960 | 46,799 |
| September 29, 2026 | 6,000 | 5,940 | 5,940 | 6,000 | 5,890 | 41,180 |
| September 28, 2026 | 6,070 | 5,990 | 5,990 | 6,160 | 5,880 | 64,520 |
| September 23, 2026 | 6,070 | 6,040 | 6,040 | 6,210 | 5,940 | 128,068 |
| September 22, 2026 | 5,840 | 5,960 | 5,960 | 6,070 | 5,840 | 145,473 |
| September 21, 2026 | 5,820 | 5,770 | 5,770 | 5,820 | 5,680 | 33,802 |
| September 18, 2026 | 5,930 | 5,780 | 5,780 | 5,980 | 5,720 | 54,415 |
| September 17, 2026 | 5,850 | 5,880 | 5,880 | 5,900 | 5,790 | 38,362 |
| September 16, 2026 | 5,960 | 5,850 | 5,850 | 6,000 | 5,740 | 69,017 |
| September 15, 2026 | 6,080 | 5,960 | 5,960 | 6,080 | 5,905 | 53,635 |
| September 11, 2026 | 5,940 | 5,930 | 5,930 | 6,040 | 5,930 | 131,828 |
| September 10, 2026 | 6,120 | 6,150 | 6,150 | 6,210 | 5,930 | 123,509 |
| September 09, 2026 | 6,450 | 6,150 | 6,150 | 6,480 | 6,130 | 211,978 |
| September 08, 2026 | 6,200 | 6,500 | 6,500 | 6,600 | 6,200 | 324,348 |
| September 07, 2026 | 6,170 | 6,180 | 6,180 | 6,230 | 5,980 | 180,959 |
| September 04, 2026 | 5,830 | 6,140 | 6,140 | 6,190 | 5,830 | 190,363 |
| September 03, 2026 | 5,810 | 5,820 | 5,820 | 5,930 | 5,750 | 84,252 |
| September 02, 2026 | 5,800 | 5,740 | 5,740 | 5,800 | 5,650 | 41,160 |
| September 01, 2026 | 5,740 | 5,800 | 5,800 | 5,830 | 5,660 | 57,700 |
| August 31, 2026 | 5,880 | 5,750 | 5,750 | 5,880 | 5,700 | 45,363 |
| August 28, 2026 | 5,850 | 5,910 | 5,910 | 5,960 | 5,770 | 83,110 |
| August 27, 2026 | 5,890 | 5,900 | 5,900 | 6,000 | 5,730 | 131,188 |
| August 26, 2026 | 5,730 | 5,890 | 5,890 | 5,910 | 5,640 | 178,169 |
| August 25, 2026 | 5,720 | 5,690 | 5,690 | 5,790 | 5,520 | 115,397 |
| August 24, 2026 | 5,290 | 5,720 | 5,720 | 5,790 | 5,290 | 383,167 |
| August 21, 2026 | 5,120 | 5,170 | 5,170 | 5,180 | 5,060 | 31,547 |
| August 20, 2026 | 5,060 | 5,140 | 5,140 | 5,150 | 5,060 | 33,758 |
| August 19, 2026 | 5,130 | 5,050 | 5,050 | 5,130 | 5,000 | 59,363 |
| August 18, 2026 | 5,310 | 5,130 | 5,130 | 5,320 | 5,100 | 70,916 |
| August 14, 2026 | 5,320 | 5,320 | 5,320 | 5,350 | 5,210 | 45,947 |
| August 13, 2026 | 5,350 | 5,290 | 5,290 | 5,420 | 5,210 | 69,540 |
| August 12, 2026 | 5,340 | 5,350 | 5,350 | 5,410 | 5,330 | 35,698 |
| August 11, 2026 | 5,430 | 5,370 | 5,370 | 5,480 | 5,360 | 43,713 |
| August 10, 2026 | 5,340 | 5,470 | 5,470 | 5,470 | 5,340 | 73,130 |
| August 07, 2026 | 5,430 | 5,380 | 5,380 | 5,500 | 5,300 | 64,356 |
| August 06, 2026 | 5,550 | 5,480 | 5,480 | 5,550 | 5,400 | 59,428 |
| August 05, 2026 | 5,360 | 5,470 | 5,470 | 5,520 | 5,350 | 94,549 |
| August 04, 2026 | 5,250 | 5,300 | 5,300 | 5,350 | 5,220 | 56,481 |
| August 03, 2026 | 5,250 | 5,270 | 5,270 | 5,340 | 5,080 | 81,402 |
| July 31, 2026 | 4,995 | 5,200 | 5,200 | 5,250 | 4,990 | 93,589 |
| July 30, 2026 | 4,815 | 4,960 | 4,960 | 5,030 | 4,815 | 91,778 |
| July 29, 2026 | 5,050 | 4,815 | 4,815 | 5,090 | 4,710 | 169,648 |
| July 28, 2026 | 5,300 | 5,000 | 5,000 | 5,300 | 4,980 | 65,617 |
| July 27, 2026 | 5,150 | 5,240 | 5,240 | 5,310 | 5,110 | 58,475 |
| July 24, 2026 | 5,130 | 5,110 | 5,110 | 5,220 | 5,080 | 41,247 |
| July 23, 2026 | 4,990 | 5,170 | 5,170 | 5,180 | 4,990 | 42,494 |
| July 22, 2026 | 4,980 | 4,990 | 4,990 | 5,080 | 4,980 | 37,717 |
AD
