Jin Air Co., Ltd. (272450.KS) KSC

Currency In KRW

AD

272450.KS Historical Return

If you invested ₩1000 in Jin Air Co., Ltd. (272450.KS) since IPO date, it would be worth ₩184.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩266.15, while ₩1000 invested 1 year ago would be worth ₩546.89. This corresponds to total returns of -81.6%, -73.38%, -45.31%, respectively, with annualized returns of -17.87%, -23.25%, -45.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

272450.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20265,4205,1905,1905,5005,190129,497
July 10, 20265,3505,4205,4205,4805,30099,122
July 09, 20265,3805,2905,2905,4405,180182,833
July 08, 20265,6405,3905,3905,6505,290196,160
July 07, 20265,6805,6505,6505,8005,600150,690
July 06, 20265,7105,6805,6805,7505,57098,899
July 03, 20265,7305,7005,7005,7305,550127,375
July 02, 20265,6505,6505,6505,8605,590207,824
July 01, 20265,6705,7205,7205,7905,61068,363
June 30, 20265,8805,6705,6705,9405,620107,077
June 29, 20265,5605,8605,8605,8905,560103,484
June 26, 20265,9105,6605,6605,9205,560158,174
June 25, 20265,9105,9505,9506,0505,820143,170
June 24, 20265,6205,7205,7205,7805,550147,732
June 23, 20265,7305,6105,6105,9105,600208,222
June 22, 20265,8805,8005,8006,0005,760129,638
June 19, 20266,0506,0506,0506,2105,900234,696
June 18, 20266,3506,0506,0506,4306,040267,624
June 17, 20266,2406,2706,2706,3406,140245,325
June 16, 20266,2206,0906,0906,2706,030264,421
June 15, 20265,8506,2006,2006,8605,8502.58M
June 12, 20265,4605,5105,5105,7605,460245,975
June 11, 20265,3505,2705,2705,3505,210100,468
June 10, 20265,3705,3205,3205,4705,29076,994
June 09, 20265,2605,4105,4105,6805,26086,099
June 08, 20265,5605,3105,3105,5605,250182,132
June 05, 20265,6505,6205,6205,8005,610163,470
June 04, 20265,7005,6305,6305,7205,590141,887
June 02, 20265,9005,7005,7005,9005,660287,880
June 01, 20266,0605,9105,9106,1005,840249,605
May 29, 20266,2506,1306,1306,2506,010155,597
May 28, 20266,1806,1306,1306,1905,990151,906
May 27, 20266,1306,1506,1506,1906,050173,177
May 26, 20266,3406,2106,2106,5306,080238,031
May 22, 20266,0806,2206,2206,2906,080220,552
May 21, 20265,8706,0606,0606,0705,860328,001
May 20, 20266,0705,7705,7706,9205,7701.97M
May 19, 20266,0806,0706,0706,2106,010105,965
May 18, 20266,1206,0806,0806,1305,970143,838
May 15, 20266,3606,1106,1106,4006,060291,449
May 14, 20266,2006,3606,3606,4206,150143,733
May 13, 20266,1606,1506,1506,2306,120102,633
May 12, 20266,2606,1506,1506,3006,140253,890
May 11, 20266,6006,3006,3006,6006,270261,453
May 08, 20266,5506,6006,6006,6706,450271,190
May 07, 20266,3106,5806,5806,6306,270549,424
May 06, 20266,3106,1706,1706,3606,160204,629
May 04, 20266,2906,3006,3006,4306,270189,584
April 30, 20266,4506,2806,2806,4706,280140,349
April 29, 20266,3606,4006,4006,4806,310133,273
April 28, 20266,4006,3606,3606,4206,290109,155
April 27, 20266,4506,3806,3806,5006,370138,993
April 24, 20266,4506,4306,4306,5806,400107,537
April 23, 20266,5806,4506,4506,5906,430108,420
April 22, 20266,6506,5806,5806,6906,54567,243
April 21, 20266,6806,7006,7006,7606,650115,715
April 20, 20266,7106,6806,6806,8006,60087,891
April 17, 20266,7506,7406,7406,7906,600111,833
April 16, 20266,5906,7406,7406,7406,590127,266
April 15, 20266,6006,5806,5806,6506,570101,994
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved