Jin Air Co., Ltd. (272450.KS) KSC

Currency In KRW

AD

272450.KS Historical Return

If you invested ₩1000 in Jin Air Co., Ltd. (272450.KS) since IPO date, it would be worth ₩187.93 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩272.49, while ₩1000 invested 1 year ago would be worth ₩605.71. This corresponds to total returns of -81.21%, -72.75%, -39.43%, respectively, with annualized returns of -17.56%, -22.89%, -39.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

272450.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20264,9955,2005,2005,2504,99093,589
July 30, 20264,8154,9604,9605,0304,81591,778
July 29, 20265,0504,8154,8155,0904,710169,648
July 28, 20265,3005,0005,0005,3004,98065,617
July 27, 20265,1505,2405,2405,3105,11058,475
July 24, 20265,1305,1105,1105,2205,08041,247
July 23, 20264,9905,1705,1705,1804,99042,494
July 22, 20264,9804,9904,9905,0804,98037,717
July 21, 20264,9054,9804,9805,0204,89552,893
July 20, 20265,1104,9204,9205,1104,915124,639
July 16, 20265,1105,1205,1205,1505,02060,547
July 15, 20265,1605,1205,1205,2405,08074,258
July 14, 20265,1805,0805,0805,1805,000133,523
July 13, 20265,4205,1905,1905,5005,190129,497
July 10, 20265,3505,4205,4205,4805,30099,122
July 09, 20265,3805,2905,2905,4405,180182,833
July 08, 20265,6405,3905,3905,6505,290196,160
July 07, 20265,6805,6505,6505,8005,600150,690
July 06, 20265,7105,6805,6805,7505,57098,899
July 03, 20265,7305,7005,7005,7305,550127,375
July 02, 20265,6505,6505,6505,8605,590207,824
July 01, 20265,6705,7205,7205,7905,61068,363
June 30, 20265,8805,6705,6705,9405,620107,077
June 29, 20265,5605,8605,8605,8905,560103,484
June 26, 20265,9105,6605,6605,9205,560158,174
June 25, 20265,9105,9505,9506,0505,820143,170
June 24, 20265,6205,7205,7205,7805,550147,732
June 23, 20265,7305,6105,6105,9105,600208,222
June 22, 20265,8805,8005,8006,0005,760129,638
June 19, 20266,0506,0506,0506,2105,900234,696
June 18, 20266,3506,0506,0506,4306,040267,624
June 17, 20266,2406,2706,2706,3406,140245,325
June 16, 20266,2206,0906,0906,2706,030264,421
June 15, 20265,8506,2006,2006,8605,8502.58M
June 12, 20265,4605,5105,5105,7605,460245,975
June 11, 20265,3505,2705,2705,3505,210100,468
June 10, 20265,3705,3205,3205,4705,29076,994
June 09, 20265,2605,4105,4105,6805,26086,099
June 08, 20265,5605,3105,3105,5605,250182,132
June 05, 20265,6505,6205,6205,8005,610163,470
June 04, 20265,7005,6305,6305,7205,590141,887
June 02, 20265,9005,7005,7005,9005,660287,880
June 01, 20266,0605,9105,9106,1005,840249,605
May 29, 20266,2506,1306,1306,2506,010155,597
May 28, 20266,1806,1306,1306,1905,990151,906
May 27, 20266,1306,1506,1506,1906,050173,177
May 26, 20266,3406,2106,2106,5306,080238,031
May 22, 20266,0806,2206,2206,2906,080220,552
May 21, 20265,8706,0606,0606,0705,860328,001
May 20, 20266,0705,7705,7706,9205,7701.97M
May 19, 20266,0806,0706,0706,2106,010105,965
May 18, 20266,1206,0806,0806,1305,970143,838
May 15, 20266,3606,1106,1106,4006,060291,449
May 14, 20266,2006,3606,3606,4206,150143,733
May 13, 20266,1606,1506,1506,2306,120102,633
May 12, 20266,2606,1506,1506,3006,140253,890
May 11, 20266,6006,3006,3006,6006,270261,453
May 08, 20266,5506,6006,6006,6706,450271,190
May 07, 20266,3106,5806,5806,6306,270549,424
May 06, 20266,3106,1706,1706,3606,160204,629
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved