Jin Air Co., Ltd. (272450.KS) KSC

6,100.00

+30(+0.49%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	6,110	6,100	6,100	6,200	6,090	59,518
April 02, 2026	6,390	6,070	6,070	6,400	6,020	119,786
April 01, 2026	6,210	6,310	6,310	6,420	6,130	104,571
March 31, 2026	6,170	6,060	6,060	6,200	6,010	93,027
March 30, 2026	6,270	6,170	6,170	6,270	6,110	65,461
March 27, 2026	6,270	6,320	6,320	6,400	6,110	140,896
March 26, 2026	6,420	6,310	6,310	6,440	6,240	76,598
March 25, 2026	6,310	6,420	6,420	6,450	6,310	128,320
March 24, 2026	6,350	6,310	6,310	6,380	6,130	73,978
March 23, 2026	6,300	6,190	6,190	6,380	6,100	232,147
March 20, 2026	6,250	6,500	6,500	6,540	6,250	167,876
March 19, 2026	6,460	6,220	6,220	6,460	6,210	162,174
March 18, 2026	6,530	6,470	6,470	6,580	6,460	160,618
March 17, 2026	6,390	6,490	6,490	6,530	6,370	78,115
March 16, 2026	6,500	6,340	6,340	6,510	6,290	261,833
March 13, 2026	6,410	6,500	6,500	6,500	6,320	121,999
March 12, 2026	6,350	6,420	6,420	6,490	6,290	56,623
March 11, 2026	6,350	6,360	6,360	6,500	6,340	124,525
March 10, 2026	6,200	6,300	6,300	6,330	6,170	100,071
March 09, 2026	6,210	5,970	5,970	6,210	5,960	295,896
March 06, 2026	6,330	6,380	6,380	6,470	6,170	204,746
March 05, 2026	6,490	6,370	6,370	6,580	6,200	226,408
March 04, 2026	6,550	6,230	6,230	6,640	6,050	426,108
March 03, 2026	6,700	6,710	6,710	6,900	6,680	500,401
February 27, 2026	7,170	7,070	7,070	7,200	7,070	239,186
February 26, 2026	7,500	7,170	7,170	7,520	7,160	348,981
February 25, 2026	7,390	7,470	7,470	7,630	7,310	451,135
February 24, 2026	7,410	7,300	7,300	7,470	7,280	208,824
February 23, 2026	7,130	7,400	7,400	7,470	7,130	364,399
February 20, 2026	7,170	7,130	0	7,210	7,090	160,894
February 19, 2026	7,290	7,200	0	7,330	7,150	225,027
February 13, 2026	7,170	7,240	0	7,370	7,150	163,905
February 12, 2026	7,330	7,250	0	7,350	7,230	186,288
February 11, 2026	7,400	7,310	0	7,440	7,200	229,706
February 10, 2026	7,110	7,320	0	7,500	7,110	589,469
February 09, 2026	7,040	7,090	0	7,150	6,920	374,959
February 06, 2026	7,000	6,900	0	7,010	6,730	220,861
February 05, 2026	6,930	7,010	0	7,090	6,900	464,911
February 04, 2026	6,650	6,910	0	6,920	6,640	175,276
February 03, 2026	6,700	6,700	0	6,700	6,600	120,964
February 02, 2026	6,780	6,580	0	6,780	6,550	323,400
January 30, 2026	6,890	6,780	0	6,890	6,700	279,098
January 29, 2026	6,850	6,880	0	6,920	6,750	176,648
January 28, 2026	6,910	6,880	0	6,950	6,830	177,465
January 27, 2026	6,930	6,910	0	7,000	6,830	209,902
January 26, 2026	6,990	6,930	0	7,070	6,890	149,666
January 23, 2026	7,010	6,990	0	7,010	6,840	160,403
January 22, 2026	6,970	6,970	0	7,000	6,870	139,661
January 21, 2026	7,020	6,850	0	7,020	6,750	186,867
January 20, 2026	7,010	7,030	0	7,060	6,910	158,699
January 19, 2026	7,170	7,050	0	7,210	7,010	215,945
January 16, 2026	6,750	7,050	0	7,140	6,750	525,965
January 15, 2026	6,680	6,750	0	6,830	6,630	159,445
January 14, 2026	6,600	6,610	0	6,680	6,530	108,858
January 13, 2026	6,630	6,570	0	6,680	6,560	132,069
January 12, 2026	6,690	6,620	0	6,720	6,610	95,485
January 09, 2026	6,680	6,690	0	6,750	6,670	74,068
January 08, 2026	6,680	6,690	0	6,750	6,590	168,469
January 07, 2026	6,810	6,680	0	6,810	6,600	250,916
January 06, 2026	6,850	6,800	0	6,850	6,780	114,228