Samyang Packaging Corporation (272550.KS) KSC

Currency In KRW

272550.KS Historical Return

If you invested ₩1000 in Samyang Packaging Corporation (272550.KS) since IPO date, it would be worth ₩506.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩371.01, while ₩1000 invested 1 year ago would be worth ₩678.1. This corresponds to total returns of -49.39%, -62.9%, -32.19%, respectively, with annualized returns of -7.55%, -17.98%, -32.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

272550.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	8,620	8,900	8,900	8,900	8,620	23,174
July 30, 2026	8,450	8,790	8,790	8,840	8,420	26,039
July 29, 2026	8,500	8,450	8,450	8,830	8,420	42,383
July 28, 2026	8,960	8,640	8,640	8,960	8,590	26,761
July 27, 2026	9,010	8,880	8,880	9,050	8,770	19,403
July 24, 2026	8,820	8,940	8,940	9,180	8,820	40,835
July 23, 2026	8,580	8,820	8,820	8,840	8,580	15,422
July 22, 2026	8,590	8,580	8,580	8,710	8,580	14,843
July 21, 2026	8,530	8,630	8,630	8,630	8,400	28,910
July 20, 2026	8,650	8,590	8,590	8,940	8,410	36,975
July 16, 2026	8,560	8,660	8,660	8,700	8,450	16,217
July 15, 2026	8,470	8,560	8,560	8,620	8,380	19,415
July 14, 2026	8,430	8,470	8,470	8,590	8,360	32,881
July 13, 2026	8,660	8,590	8,590	8,770	8,490	32,360
July 10, 2026	8,540	8,670	8,670	8,760	8,530	15,655
July 09, 2026	8,730	8,540	8,540	8,730	8,530	20,652
July 08, 2026	8,640	8,730	8,730	8,950	8,500	54,834
July 07, 2026	8,490	8,700	8,700	8,780	8,420	27,115
July 06, 2026	8,620	8,670	8,670	8,730	8,490	24,016
July 03, 2026	8,400	8,610	8,610	8,610	8,240	22,709
July 02, 2026	8,420	8,370	8,370	8,600	8,260	41,698
July 01, 2026	8,260	8,420	8,420	8,600	8,260	28,022
June 30, 2026	8,490	8,300	8,300	8,550	8,200	24,557
June 29, 2026	7,930	8,550	8,550	8,550	7,930	32,922
June 26, 2026	8,050	7,900	7,900	8,110	7,900	57,533
June 25, 2026	8,070	8,100	8,100	8,280	8,070	22,704
June 24, 2026	8,120	8,110	8,110	8,300	8,080	41,804
June 23, 2026	8,500	8,210	8,210	8,560	8,210	40,228
June 22, 2026	8,520	8,520	8,520	8,710	8,510	15,490
June 19, 2026	8,830	8,680	8,680	8,890	8,510	37,468
June 18, 2026	9,160	8,830	8,830	9,180	8,810	32,646
June 17, 2026	9,280	9,180	9,180	9,350	9,180	20,953
June 16, 2026	9,160	9,270	9,270	9,270	9,100	39,057
June 15, 2026	9,280	9,250	9,250	9,280	9,160	31,242
June 12, 2026	9,010	9,160	9,160	9,290	9,000	18,057
June 11, 2026	8,800	8,890	8,890	8,890	8,700	28,151
June 10, 2026	8,500	8,800	8,800	8,950	8,500	46,569
June 09, 2026	8,480	8,770	8,770	8,920	8,480	35,997
June 08, 2026	8,810	8,540	8,540	8,810	8,540	48,836
June 05, 2026	9,080	8,890	8,890	9,100	8,820	33,675
June 04, 2026	8,940	9,080	9,080	9,230	8,930	29,531
June 02, 2026	9,300	9,010	9,010	9,330	8,940	107,830
June 01, 2026	9,600	9,330	9,330	9,670	9,210	56,584
May 29, 2026	9,840	9,600	9,600	9,870	9,490	52,517
May 28, 2026	9,930	9,860	9,860	9,990	9,800	34,840
May 27, 2026	10,010	10,010	10,010	10,100	9,850	50,094
May 26, 2026	10,280	10,100	10,100	10,280	10,050	27,732
May 22, 2026	9,970	10,270	10,270	10,270	9,970	32,801
May 21, 2026	9,910	9,960	9,960	10,070	9,900	58,539
May 20, 2026	10,090	9,900	9,900	10,190	9,900	63,216
May 19, 2026	10,210	10,200	10,200	10,350	9,910	78,540
May 18, 2026	10,270	10,310	10,310	10,400	10,010	45,761
May 15, 2026	10,640	10,350	10,350	10,700	10,260	73,357
May 14, 2026	10,370	10,640	10,640	10,660	10,350	49,815
May 13, 2026	10,490	10,360	10,360	10,590	10,320	70,918
May 12, 2026	10,940	10,470	10,470	10,970	10,380	155,708
May 11, 2026	11,100	10,970	10,970	11,210	10,960	98,506
May 08, 2026	11,100	11,100	11,100	11,150	11,050	48,913
May 07, 2026	11,170	11,100	11,100	11,220	11,040	77,155
May 06, 2026	11,690	11,170	11,170	11,690	11,100	213,912