Samyang Packaging Corporation (272550.KS) KSC

14,910.00

-40(-0.27%)

Updated at October 20 10:39AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515,19014,95014,95015,19014,85053,912
October 16, 202515,14015,18015,18015,43015,05052,767
October 15, 202515,00015,14015,14015,30014,86059,449
October 14, 202514,65015,00015,00015,07014,59080,330
October 13, 202514,27014,65014,65014,69014,25049,922
October 10, 202514,25014,57014,57014,77014,25095,292
October 02, 202514,32014,21014,21014,56014,21081,013
October 01, 202513,51014,37014,37014,37013,500114,692
September 30, 202513,40013,35013,35013,43013,3501.58M
September 29, 202513,43013,41013,41013,48013,3709,306
September 26, 202513,41013,43013,43013,51013,3509,780
September 25, 202513,49013,44013,44013,49013,4107,789
September 24, 202513,57013,47013,47013,57013,42016,333
September 23, 202513,76013,61013,61013,76013,55021,373
September 22, 202513,34013,78013,78013,97013,34041,913
September 19, 202513,46013,34013,34013,46013,30011,795
September 18, 202513,45013,35013,35013,45013,32011,881
September 17, 202513,45013,35013,35013,52013,32015,526
September 16, 202513,43013,41013,41013,50013,34011,640
September 15, 202513,42013,43013,43013,43013,25010,973
September 12, 202513,26013,25013,25013,36013,1909,860
September 11, 202513,33013,26013,26013,35013,24010,462
September 10, 202513,17013,31013,31013,32013,1506,437
September 09, 202513,21013,19013,19013,27013,10012,146
September 08, 202513,30013,25013,25013,30013,2007,023
September 05, 202513,28013,28013,28013,29013,2208,476
September 04, 202513,09013,28013,28013,28013,0908,976
September 03, 202513,10013,09013,09013,17013,0409,134
September 02, 202513,10013,12013,12013,17013,10011,488
September 01, 202513,33013,10013,10013,38013,09020,003
August 29, 202513,50013,42013,42013,50013,36011,564
August 28, 202513,60013,52013,52013,60013,40030,287
August 27, 202513,62013,60013,60013,62013,38010,821
August 26, 202513,37013,60013,60013,60013,33030,691
August 25, 202513,29013,37013,37013,44013,29012,016
August 22, 202513,37013,35013,35013,44013,30016,702
August 21, 202513,53013,36013,36013,53013,31010,958
August 20, 202513,45013,51013,51013,56013,22028,093
August 19, 202513,55013,52013,52013,59013,47012,056
August 18, 202513,80013,67013,67013,82013,45028,695
August 14, 202513,80013,80013,80013,81013,6409,534
August 13, 202513,79013,80013,80013,94013,76010,750
August 12, 202513,81013,80013,80013,98013,79514,162
August 11, 202513,92013,81013,81013,92013,77010,545
August 08, 202513,92013,91013,91014,00013,86017,352
August 07, 202513,98013,92013,92013,98013,83010,388
August 06, 202513,71013,94013,94013,97013,70029,662
August 05, 202513,62013,79013,79013,84013,57013,896
August 04, 202513,51013,60013,60013,64013,34018,369
August 01, 202513,81013,52013,52013,81013,50021,051
July 31, 202513,89013,86013,86013,89013,76014,001
July 30, 202513,74013,89013,89013,89013,72012,465
July 29, 202513,60013,71013,71013,72013,50023,523
July 28, 202513,83013,66013,66013,84013,60016,616
July 25, 202513,99013,84013,84014,00013,83017,785
July 24, 202514,11013,98013,98014,20013,97012,435
July 23, 202514,08014,10014,10014,20014,0509,206
July 22, 202514,26014,15014,15014,28014,07015,177
July 21, 202514,14014,16014,16014,23014,1109,448
July 18, 202514,30014,14014,14014,33014,09017,212
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved