Samyang Packaging Corporation (272550.KS) KSC

9,010.00

-320(-3.43%)

Updated at June 02 03:30PM

Currency In KRW

272550.KS Historical Return

If you invested ₩1000 in Samyang Packaging Corporation (272550.KS) since IPO date, it would be worth ₩512.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩373.64, while ₩1000 invested 1 year ago would be worth ₩709.44. This corresponds to total returns of -48.76%, -62.64%, -29.06%, respectively, with annualized returns of -7.56%, -17.86%, -29.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

272550.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20269,6009,3309,3309,6709,21056,584
May 29, 20269,8409,6009,6009,8709,49052,517
May 28, 20269,9309,8609,8609,9909,80034,840
May 27, 202610,01010,01010,01010,1009,85050,094
May 26, 202610,28010,10010,10010,28010,05027,732
May 22, 20269,97010,27010,27010,2709,97032,801
May 21, 20269,9109,9609,96010,0709,90058,539
May 20, 202610,0909,9009,90010,1909,90063,216
May 19, 202610,21010,20010,20010,3509,91078,540
May 18, 202610,27010,31010,31010,40010,01045,761
May 15, 202610,64010,35010,35010,70010,26073,357
May 14, 202610,37010,64010,64010,66010,35049,815
May 13, 202610,49010,36010,36010,59010,32070,918
May 12, 202610,94010,47010,47010,97010,380155,708
May 11, 202611,10010,97010,97011,21010,96098,506
May 08, 202611,10011,10011,10011,15011,05048,913
May 07, 202611,17011,10011,10011,22011,04077,155
May 06, 202611,69011,17011,17011,69011,100213,912
May 04, 202611,75011,61011,61011,80011,61082,089
April 30, 202611,89011,75011,75011,97011,710109,979
April 29, 202611,95011,92011,92012,12011,85054,699
April 28, 202611,96011,93011,93012,05011,92049,577
April 27, 202611,91011,95011,95012,18011,87088,338
April 24, 202611,73011,91011,91011,93011,71055,827
April 23, 202611,85011,71011,71011,86011,67090,157
April 22, 202611,85011,82011,82011,88011,75067,146
April 21, 202611,99011,80011,80011,99011,79099,479
April 20, 202612,02011,99011,99012,16011,95084,684
April 17, 202612,08011,99011,99012,09011,93083,952
April 16, 202612,14012,08012,08012,24012,020146,216
April 15, 202612,06012,03012,03012,07011,880111,389
April 14, 202612,10012,04012,04012,25011,780273,895
April 13, 202611,93012,02012,02012,45011,800409,683
April 10, 202611,54011,65011,65011,69011,450100,710
April 09, 202611,56011,50011,50011,75011,460187,537
April 08, 202611,46011,50011,50011,59011,330186,433
April 07, 202611,88011,50011,50012,08011,500438,121
April 06, 202612,00011,99011,99012,69011,770738,907
April 03, 202612,32011,87011,87012,47011,800389,542
April 02, 202612,23012,20012,20013,09012,0401.1M
April 01, 202612,47012,22012,22012,54012,090399,160
March 31, 202613,24012,43012,43015,07012,2801.76M
March 30, 202614,16013,28013,28015,48013,1201.67M
March 27, 202616,01013,60013,60017,20013,5202.29M
March 26, 202614,46015,28015,28017,54014,3705.17M
March 25, 202614,14014,26014,26016,73013,2706.58M
March 24, 202612,15014,04014,04015,87011,7204.53M
March 23, 202611,78012,21012,21013,84011,6901.39M
March 20, 202611,66011,78011,78011,83011,60013,525
March 19, 202611,64011,54011,54011,72011,5406,913
March 18, 202611,63011,60011,60011,72011,52012,957
March 17, 202611,60011,50011,50011,62011,4809,183
March 16, 202611,70011,55011,55011,70011,5208,716
March 13, 202611,65011,70011,70011,79011,52011,076
March 12, 202611,60011,62011,62011,63011,55011,971
March 11, 202611,55011,64011,64011,68011,35010,516
March 10, 202611,52011,32011,41011,64011,20010,600
March 09, 202611,50011,20011,20011,50011,05027,594
March 06, 202611,78011,50011,50011,78011,40017,167
March 05, 202611,36011,75011,75011,82011,36037,923
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved