Samyang Packaging Corporation (272550.KS) KSC

Currency In KRW

272550.KS Historical Return

If you invested ₩1000 in Samyang Packaging Corporation (272550.KS) since IPO date, it would be worth ₩552.75 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩411.66, while ₩1000 invested 1 year ago would be worth ₩675.97. This corresponds to total returns of -44.73%, -58.83%, -32.4%, respectively, with annualized returns of -6.44%, -16.27%, -32.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

272550.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	9,900	9,900	9,900	9,970	9,790	16,252
October 21, 2026	9,940	9,970	9,970	9,980	9,810	12,242
October 20, 2026	10,020	9,950	9,950	10,060	9,820	19,214
October 19, 2026	9,820	10,050	10,050	10,050	9,700	27,467
October 16, 2026	9,770	9,830	9,830	9,850	9,720	18,886
October 15, 2026	9,700	9,770	9,770	9,780	9,500	22,661
October 14, 2026	9,830	9,840	9,840	9,890	9,760	14,758
October 13, 2026	9,840	9,830	9,830	9,860	9,620	26,084
October 12, 2026	9,830	9,850	9,850	9,890	9,770	11,569
October 08, 2026	9,850	9,850	9,850	9,850	9,790	6,105
October 07, 2026	9,820	9,850	9,850	9,850	9,770	9,026
October 06, 2026	9,870	9,820	9,820	9,890	9,760	7,607
October 02, 2026	9,790	9,870	9,870	9,870	9,730	11,049
October 01, 2026	9,850	9,870	9,870	9,900	9,730	16,853
September 30, 2026	9,780	9,880	9,880	9,880	9,730	12,704
September 29, 2026	9,800	9,840	9,840	9,850	9,720	5,563
September 28, 2026	9,590	9,810	9,810	9,820	9,500	14,956
September 23, 2026	9,690	9,590	9,590	9,700	9,520	7,943
September 22, 2026	9,760	9,670	9,670	9,770	9,560	9,232
September 21, 2026	9,640	9,750	9,750	9,750	9,460	9,451
September 18, 2026	9,800	9,640	9,640	9,800	9,500	20,579
September 17, 2026	9,840	9,800	9,800	9,840	9,650	13,266
September 16, 2026	9,880	9,840	9,840	9,890	9,650	21,794
September 15, 2026	9,890	9,890	9,890	9,910	9,730	14,501
September 11, 2026	9,860	9,870	9,870	9,930	9,840	18,071
September 10, 2026	9,870	9,860	9,860	9,870	9,770	6,612
September 09, 2026	9,900	9,870	9,870	9,900	9,810	8,225
September 08, 2026	9,840	9,910	9,910	9,910	9,760	8,364
September 07, 2026	9,880	9,850	9,850	9,980	9,740	15,951
September 04, 2026	9,850	9,880	9,880	9,890	9,730	12,427
September 03, 2026	9,800	9,840	9,840	9,850	9,730	9,163
September 02, 2026	9,860	9,800	9,800	9,860	9,680	13,493
September 01, 2026	9,990	9,860	9,860	9,990	9,800	15,631
August 31, 2026	10,000	10,000	10,000	10,080	9,780	17,693
August 28, 2026	10,130	10,000	10,000	10,130	9,700	40,019
August 27, 2026	10,060	9,990	9,990	10,120	9,820	31,040
August 26, 2026	9,990	10,060	10,060	10,120	9,930	23,718
August 25, 2026	9,930	10,000	10,000	10,040	9,790	29,199
August 24, 2026	9,800	9,940	9,940	9,950	9,740	13,334
August 21, 2026	9,770	9,860	9,860	9,900	9,670	16,475
August 20, 2026	9,940	9,900	9,900	9,950	9,730	25,943
August 19, 2026	9,840	9,940	9,940	9,990	9,690	17,059
August 18, 2026	10,050	9,990	9,990	10,150	9,820	23,348
August 14, 2026	9,890	10,050	10,050	10,090	9,800	35,054
August 13, 2026	9,850	9,890	9,890	9,940	9,730	35,225
August 12, 2026	9,940	9,940	9,940	9,980	9,780	32,584
August 11, 2026	9,790	9,940	9,940	9,940	9,760	25,461
August 10, 2026	9,550	9,800	9,800	9,810	9,530	38,122
August 07, 2026	9,360	9,520	9,520	9,600	9,360	22,523
August 06, 2026	9,350	9,390	9,390	9,470	9,290	16,879
August 05, 2026	9,270	9,320	9,320	9,480	9,250	41,565
August 04, 2026	8,770	9,240	9,240	9,240	8,770	22,194
August 03, 2026	8,910	8,860	8,860	9,030	8,770	12,139
July 31, 2026	8,620	8,900	8,900	8,900	8,620	23,174
July 30, 2026	8,450	8,790	8,790	8,840	8,420	26,039
July 29, 2026	8,500	8,450	8,450	8,830	8,420	42,383
July 28, 2026	8,960	8,640	8,640	8,960	8,590	26,761
July 27, 2026	9,010	8,880	8,880	9,050	8,770	19,403
July 24, 2026	8,820	8,940	8,940	9,180	8,820	40,835
July 23, 2026	8,580	8,820	8,820	8,840	8,580	15,422