Samyang Packaging Corporation (272550.KS) KSC

Currency In KRW

272550.KS Historical Return

If you invested ₩1000 in Samyang Packaging Corporation (272550.KS) since IPO date, it would be worth ₩484.51 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩366.69, while ₩1000 invested 1 year ago would be worth ₩667.31. This corresponds to total returns of -51.55%, -63.33%, -33.27%, respectively, with annualized returns of -8.11%, -18.17%, -33.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

272550.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	8,520	8,520	8,520	8,710	8,510	15,490
June 19, 2026	8,830	8,680	8,680	8,890	8,510	37,468
June 18, 2026	9,160	8,830	8,830	9,180	8,810	32,646
June 17, 2026	9,280	9,180	9,180	9,350	9,180	20,953
June 16, 2026	9,160	9,270	9,270	9,270	9,100	39,057
June 15, 2026	9,280	9,250	9,250	9,280	9,160	31,242
June 12, 2026	9,010	9,160	9,160	9,290	9,000	18,057
June 11, 2026	8,800	8,890	8,890	8,890	8,700	28,151
June 10, 2026	8,500	8,800	8,800	8,950	8,500	46,569
June 09, 2026	8,480	8,770	8,770	8,920	8,480	35,997
June 08, 2026	8,810	8,540	8,540	8,810	8,540	48,836
June 05, 2026	9,080	8,890	8,890	9,100	8,820	33,675
June 04, 2026	8,940	9,080	9,080	9,230	8,930	29,531
June 02, 2026	9,300	9,010	9,010	9,330	8,940	107,830
June 01, 2026	9,600	9,330	9,330	9,670	9,210	56,584
May 29, 2026	9,840	9,600	9,600	9,870	9,490	52,517
May 28, 2026	9,930	9,860	9,860	9,990	9,800	34,840
May 27, 2026	10,010	10,010	10,010	10,100	9,850	50,094
May 26, 2026	10,280	10,100	10,100	10,280	10,050	27,732
May 22, 2026	9,970	10,270	10,270	10,270	9,970	32,801
May 21, 2026	9,910	9,960	9,960	10,070	9,900	58,539
May 20, 2026	10,090	9,900	9,900	10,190	9,900	63,216
May 19, 2026	10,210	10,200	10,200	10,350	9,910	78,540
May 18, 2026	10,270	10,310	10,310	10,400	10,010	45,761
May 15, 2026	10,640	10,350	10,350	10,700	10,260	73,357
May 14, 2026	10,370	10,640	10,640	10,660	10,350	49,815
May 13, 2026	10,490	10,360	10,360	10,590	10,320	70,918
May 12, 2026	10,940	10,470	10,470	10,970	10,380	155,708
May 11, 2026	11,100	10,970	10,970	11,210	10,960	98,506
May 08, 2026	11,100	11,100	11,100	11,150	11,050	48,913
May 07, 2026	11,170	11,100	11,100	11,220	11,040	77,155
May 06, 2026	11,690	11,170	11,170	11,690	11,100	213,912
May 04, 2026	11,750	11,610	11,610	11,800	11,610	82,089
April 30, 2026	11,890	11,750	11,750	11,970	11,710	109,979
April 29, 2026	11,950	11,920	11,920	12,120	11,850	54,699
April 28, 2026	11,960	11,930	11,930	12,050	11,920	49,577
April 27, 2026	11,910	11,950	11,950	12,180	11,870	88,338
April 24, 2026	11,730	11,910	11,910	11,930	11,710	55,827
April 23, 2026	11,850	11,710	11,710	11,860	11,670	90,157
April 22, 2026	11,850	11,820	11,820	11,880	11,750	67,146
April 21, 2026	11,990	11,800	11,800	11,990	11,790	99,479
April 20, 2026	12,020	11,990	11,990	12,160	11,950	84,684
April 17, 2026	12,080	11,990	11,990	12,090	11,930	83,952
April 16, 2026	12,140	12,080	12,080	12,240	12,020	146,216
April 15, 2026	12,060	12,030	12,030	12,070	11,880	111,389
April 14, 2026	12,100	12,040	12,040	12,250	11,780	273,895
April 13, 2026	11,930	12,020	12,020	12,450	11,800	409,683
April 10, 2026	11,540	11,650	11,650	11,690	11,450	100,710
April 09, 2026	11,560	11,500	11,500	11,750	11,460	187,537
April 08, 2026	11,460	11,500	11,500	11,590	11,330	186,433
April 07, 2026	11,880	11,500	11,500	12,080	11,500	438,121
April 06, 2026	12,000	11,990	11,990	12,690	11,770	738,907
April 03, 2026	12,320	11,870	11,870	12,470	11,800	389,542
April 02, 2026	12,230	12,200	12,200	13,090	12,040	1.1M
April 01, 2026	12,470	12,220	12,220	12,540	12,090	399,160
March 31, 2026	13,240	12,430	12,430	15,070	12,280	1.76M
March 30, 2026	14,160	13,280	13,280	15,480	13,120	1.67M
March 27, 2026	16,010	13,600	13,600	17,200	13,520	2.29M
March 26, 2026	14,460	15,280	15,280	17,540	14,370	5.17M
March 25, 2026	14,140	14,260	14,260	16,730	13,270	6.58M