Samyang Packaging Corporation (272550.KS) KSC

Currency In KRW

AD

272550.KS Historical Return

If you invested ₩1000 in Samyang Packaging Corporation (272550.KS) since IPO date, it would be worth ₩506.12 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩377.6, while ₩1000 invested 1 year ago would be worth ₩678.1. This corresponds to total returns of -49.39%, -62.24%, -32.19%, respectively, with annualized returns of -7.54%, -17.69%, -32.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

272550.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268,6208,9008,9008,9008,62023,174
July 30, 20268,4508,7908,7908,8408,42026,039
July 29, 20268,5008,4508,4508,8308,42042,383
July 28, 20268,9608,6408,6408,9608,59026,761
July 27, 20269,0108,8808,8809,0508,77019,403
July 24, 20268,8208,9408,9409,1808,82040,835
July 23, 20268,5808,8208,8208,8408,58015,422
July 22, 20268,5908,5808,5808,7108,58014,843
July 21, 20268,5308,6308,6308,6308,40028,910
July 20, 20268,6508,5908,5908,9408,41036,975
July 16, 20268,5608,6608,6608,7008,45016,217
July 15, 20268,4708,5608,5608,6208,38019,415
July 14, 20268,4308,4708,4708,5908,36032,881
July 13, 20268,6608,5908,5908,7708,49032,360
July 10, 20268,5408,6708,6708,7608,53015,655
July 09, 20268,7308,5408,5408,7308,53020,652
July 08, 20268,6408,7308,7308,9508,50054,834
July 07, 20268,4908,7008,7008,7808,42027,115
July 06, 20268,6208,6708,6708,7308,49024,016
July 03, 20268,4008,6108,6108,6108,24022,709
July 02, 20268,4208,3708,3708,6008,26041,698
July 01, 20268,2608,4208,4208,6008,26028,022
June 30, 20268,4908,3008,3008,5508,20024,557
June 29, 20267,9308,5508,5508,5507,93032,922
June 26, 20268,0507,9007,9008,1107,90057,533
June 25, 20268,0708,1008,1008,2808,07022,704
June 24, 20268,1208,1108,1108,3008,08041,804
June 23, 20268,5008,2108,2108,5608,21040,228
June 22, 20268,5208,5208,5208,7108,51015,490
June 19, 20268,8308,6808,6808,8908,51037,468
June 18, 20269,1608,8308,8309,1808,81032,646
June 17, 20269,2809,1809,1809,3509,18020,953
June 16, 20269,1609,2709,2709,2709,10039,057
June 15, 20269,2809,2509,2509,2809,16031,242
June 12, 20269,0109,1609,1609,2909,00018,057
June 11, 20268,8008,8908,8908,8908,70028,151
June 10, 20268,5008,8008,8008,9508,50046,569
June 09, 20268,4808,7708,7708,9208,48035,997
June 08, 20268,8108,5408,5408,8108,54048,836
June 05, 20269,0808,8908,8909,1008,82033,675
June 04, 20268,9409,0809,0809,2308,93029,531
June 02, 20269,3009,0109,0109,3308,940107,830
June 01, 20269,6009,3309,3309,6709,21056,584
May 29, 20269,8409,6009,6009,8709,49052,517
May 28, 20269,9309,8609,8609,9909,80034,840
May 27, 202610,01010,01010,01010,1009,85050,094
May 26, 202610,28010,10010,10010,28010,05027,732
May 22, 20269,97010,27010,27010,2709,97032,801
May 21, 20269,9109,9609,96010,0709,90058,539
May 20, 202610,0909,9009,90010,1909,90063,216
May 19, 202610,21010,20010,20010,3509,91078,540
May 18, 202610,27010,31010,31010,40010,01045,761
May 15, 202610,64010,35010,35010,70010,26073,357
May 14, 202610,37010,64010,64010,66010,35049,815
May 13, 202610,49010,36010,36010,59010,32070,918
May 12, 202610,94010,47010,47010,97010,380155,708
May 11, 202611,10010,97010,97011,21010,96098,506
May 08, 202611,10011,10011,10011,15011,05048,913
May 07, 202611,17011,10011,10011,22011,04077,155
May 06, 202611,69011,17011,17011,69011,100213,912
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved