KB KBSTAR Short-term KTB Active ETF (272560.KS) KSC

Currency In KRW

272560.KS Historical Return

If you invested ₩1000 in Kb Kbstar Short Term Ktb Etf (272560.KS) since IPO date, it would be worth ₩1,198.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,122.73, while ₩1000 invested 1 year ago would be worth ₩1,008.06. This corresponds to total returns of 19.81%, 12.27%, 0.81%, respectively, with annualized returns of 2.01%, 2.34%, 0.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

272560.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	114,600	114,630	114,630	114,630	114,600	5,848
July 30, 2026	114,590	114,585	114,585	114,610	114,585	1,608
July 29, 2026	114,555	114,580	114,580	114,580	114,545	3,483
July 28, 2026	114,525	114,555	114,555	114,555	114,515	2,773
July 27, 2026	114,515	114,515	114,515	114,520	114,500	2,555
July 24, 2026	114,470	114,470	114,470	114,490	114,470	1,430
July 23, 2026	114,485	114,470	114,470	114,490	114,465	2,913
July 22, 2026	114,435	114,450	114,450	114,450	114,430	3,477
July 21, 2026	114,420	114,435	114,435	114,445	114,420	2,701
July 20, 2026	114,405	114,415	114,415	114,415	114,390	2,815
July 16, 2026	114,400	114,405	114,405	114,405	114,380	2,243
July 15, 2026	114,370	114,355	114,355	114,375	114,350	4,603
July 14, 2026	114,310	114,310	114,310	114,320	114,300	4,357
July 13, 2026	114,330	114,315	114,315	114,335	114,310	6,967
July 10, 2026	114,310	114,335	114,335	114,335	114,305	2,933
July 09, 2026	114,280	114,285	114,285	114,295	114,275	5,324
July 08, 2026	114,240	114,270	114,270	114,270	114,240	2,529
July 07, 2026	114,240	114,250	114,250	114,265	114,240	3,863
July 06, 2026	114,235	114,245	114,245	114,250	114,230	3,410
July 03, 2026	114,225	114,240	114,240	114,250	114,220	5,283
July 02, 2026	114,215	114,220	114,220	114,220	114,195	3,389
July 01, 2026	114,195	114,160	114,160	114,195	114,160	7,870
June 30, 2026	114,185	114,185	114,185	114,210	114,185	5,111
June 29, 2026	114,185	114,185	114,185	114,205	114,180	4,957
June 26, 2026	114,190	114,215	114,215	114,215	114,185	4,712
June 25, 2026	114,185	114,190	114,190	114,210	114,180	3,683
June 24, 2026	114,150	114,165	114,165	114,165	114,145	3,407
June 23, 2026	114,150	114,150	114,150	114,165	114,135	7,631
June 22, 2026	114,145	114,140	114,140	114,165	114,135	8,908
June 19, 2026	114,175	114,150	114,150	114,180	114,145	6,712
June 18, 2026	114,155	114,170	114,170	114,180	114,155	4,850
June 17, 2026	114,145	114,145	114,145	114,165	114,140	6,561
June 16, 2026	114,120	114,140	114,140	114,150	114,120	8,142
June 15, 2026	114,110	114,105	114,105	114,130	114,105	5,422
June 12, 2026	114,095	114,095	114,095	114,100	114,075	3,697
June 11, 2026	114,045	114,070	114,070	114,075	114,045	5,906
June 10, 2026	114,020	114,040	114,040	114,040	114,015	4,913
June 09, 2026	114,005	114,055	114,055	114,055	114,005	8,481
June 08, 2026	114,025	114,040	114,040	114,055	114,025	7,147
June 05, 2026	114,070	114,065	114,065	114,075	114,050	5,513
June 04, 2026	114,080	114,080	114,080	114,095	114,065	7,029
June 02, 2026	114,055	114,075	114,075	114,090	114,045	13,880
June 01, 2026	114,085	114,085	114,085	114,105	114,075	9,009
May 29, 2026	114,085	114,080	114,080	114,100	114,080	9,092
May 28, 2026	114,095	114,090	114,090	114,120	114,065	6,511
May 27, 2026	114,090	114,080	114,080	114,110	114,080	9,884
May 26, 2026	114,085	114,095	114,095	114,110	114,075	11,069
May 22, 2026	114,075	114,085	114,085	114,090	114,070	8,495
May 21, 2026	114,070	114,080	114,080	114,090	114,065	5,800
May 20, 2026	114,025	114,015	114,015	114,045	114,015	13,237
May 19, 2026	114,035	114,050	114,050	114,055	114,025	7,750
May 18, 2026	114,000	114,020	114,020	114,035	113,995	7,949
May 15, 2026	114,055	114,020	114,020	114,065	114,015	9,211
May 14, 2026	114,075	114,055	114,055	114,080	114,050	6,151
May 13, 2026	110,605	114,035	114,035	114,045	110,605	7,680
May 12, 2026	114,035	114,020	114,020	114,040	114,020	12,984
May 11, 2026	114,040	114,035	114,035	114,055	114,025	12,856
May 08, 2026	114,030	114,040	114,040	114,055	114,030	5,034
May 07, 2026	114,045	114,035	114,035	114,055	114,025	9,950
May 06, 2026	113,980	113,980	113,980	113,990	113,960	11,528