KB RISE Short-Term KTB Active ETF (272560.KS) KSC

Currency In KRW

272560.KS Historical Return

If you invested ₩1000 in Kb Kbstar Short Term Ktb Etf (272560.KS) since IPO date, it would be worth ₩1,202.26 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,125.5, while ₩1000 invested 1 year ago would be worth ₩1,007.81. This corresponds to total returns of 20.23%, 12.55%, 0.78%, respectively, with annualized returns of 2.01%, 2.4%, 0.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

272560.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	114,945	114,955	114,955	114,955	114,940	5,581
September 30, 2026	114,885	114,890	114,890	114,890	114,875	4,514
September 29, 2026	114,865	114,875	114,875	114,880	114,865	12,286
September 28, 2026	114,895	114,865	114,865	114,915	114,860	36,699
September 23, 2026	114,930	114,940	114,940	114,940	114,915	5,441
September 22, 2026	114,930	114,930	114,930	114,945	114,920	5,255
September 21, 2026	114,890	114,875	114,875	114,895	114,860	20,054
September 18, 2026	114,915	114,910	114,910	114,925	114,895	14,501
September 17, 2026	114,920	114,920	114,920	114,930	114,895	18,357
September 16, 2026	114,905	114,925	114,925	114,925	114,890	2,436
September 15, 2026	114,925	114,895	114,895	114,925	114,880	7,568
September 11, 2026	114,925	114,920	114,920	114,955	114,910	30,116
September 10, 2026	114,930	114,940	114,940	114,950	114,930	2,390
September 09, 2026	114,915	114,915	114,915	114,930	114,915	7,576
September 08, 2026	114,920	114,925	114,925	114,930	114,910	2,765
September 07, 2026	114,905	114,910	114,910	114,930	114,905	1,547
September 04, 2026	114,905	114,905	114,905	114,920	114,895	1,843
September 03, 2026	114,880	114,895	114,895	114,910	114,880	10,262
September 02, 2026	114,855	114,835	114,835	114,860	114,835	2,255
September 01, 2026	114,865	114,850	114,850	114,870	114,845	8,769
August 31, 2026	114,875	114,865	114,865	114,875	114,855	6,315
August 28, 2026	114,885	114,865	114,865	114,885	114,860	1,685
August 27, 2026	114,865	114,885	114,885	114,905	114,850	8,137
August 26, 2026	114,835	114,835	114,835	114,855	114,835	10,937
August 25, 2026	114,815	114,825	114,825	114,835	114,815	3,113
August 24, 2026	114,820	114,815	114,815	114,825	114,805	2,765
August 21, 2026	114,815	114,820	114,820	114,825	114,805	4,368
August 20, 2026	114,820	114,825	114,825	114,835	114,810	3,208
August 19, 2026	114,795	114,800	114,800	114,815	114,780	1,963
August 18, 2026	114,785	114,790	114,790	114,790	114,765	6,815
August 14, 2026	114,790	114,790	114,790	114,805	114,775	2,683
August 13, 2026	114,770	114,780	114,780	114,795	114,770	2,838
August 12, 2026	114,745	114,740	114,740	114,745	114,720	1,961
August 11, 2026	114,720	114,720	114,720	114,740	114,715	2,246
August 10, 2026	114,735	114,720	114,720	114,740	114,720	1,749
August 07, 2026	114,715	114,720	114,720	114,740	114,715	1,783
August 06, 2026	114,725	114,715	114,715	114,735	114,705	2,269
August 05, 2026	114,670	114,680	114,680	114,695	114,670	2,032
August 04, 2026	114,645	114,655	114,655	114,665	114,640	2,662
August 03, 2026	114,630	114,640	114,640	114,645	114,620	5,137
July 31, 2026	114,600	114,630	114,630	114,630	114,600	5,848
July 30, 2026	114,590	114,585	114,585	114,610	114,585	1,608
July 29, 2026	114,555	114,580	114,580	114,580	114,545	3,483
July 28, 2026	114,525	114,555	114,555	114,555	114,515	2,773
July 27, 2026	114,515	114,515	114,515	114,520	114,500	2,555
July 24, 2026	114,470	114,470	114,470	114,490	114,470	1,430
July 23, 2026	114,485	114,470	114,470	114,490	114,465	2,913
July 22, 2026	114,435	114,450	114,450	114,450	114,430	3,477
July 21, 2026	114,420	114,435	114,435	114,445	114,420	2,701
July 20, 2026	114,405	114,415	114,415	114,415	114,390	2,815
July 16, 2026	114,400	114,405	114,405	114,405	114,380	2,243
July 15, 2026	114,370	114,355	114,355	114,375	114,350	4,603
July 14, 2026	114,310	114,310	114,310	114,320	114,300	4,357
July 13, 2026	114,330	114,315	114,315	114,335	114,310	6,967
July 10, 2026	114,310	114,335	114,335	114,335	114,305	2,933
July 09, 2026	114,280	114,285	114,285	114,295	114,275	5,324
July 08, 2026	114,240	114,270	114,270	114,270	114,240	2,529
July 07, 2026	114,240	114,250	114,250	114,265	114,240	3,863
July 06, 2026	114,235	114,245	114,245	114,250	114,230	3,410
July 03, 2026	114,225	114,240	114,240	114,250	114,220	5,283