Kb Kbstar Short Term Ktb Etf (272560.KS) KSC

113,970.00

+5(+0.00%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025113,955113,965113,965113,965113,9503,754
September 04, 2025113,950113,945113,945113,965113,9452,469
September 03, 2025113,945113,940113,940113,945113,9254,171
September 02, 2025113,925113,940113,940113,940113,9252,724
September 01, 2025113,925113,945113,945113,945113,9252,890
August 29, 2025113,940113,935113,935113,940113,9202,509
August 28, 2025113,920113,930113,930113,935113,9202,621
August 27, 2025113,895113,910113,910113,910113,8955,626
August 26, 2025113,885113,900113,900113,900113,8853,506
August 25, 2025113,875113,885113,885113,885113,86511,415
August 22, 2025113,860113,875113,875113,875113,8604,527
August 21, 2025113,855113,875113,875113,875113,8554,045
August 20, 2025113,835113,855113,855113,855113,83013,828
August 19, 2025113,820113,835113,835113,840113,8202,877
August 18, 2025113,815113,830113,830113,830113,8151,062
August 14, 2025113,820113,835113,835113,835113,8154,892
August 13, 2025113,780113,825113,825113,825113,7806,058
August 12, 2025113,785113,780113,780113,785113,7654,743
August 11, 2025113,785113,785113,785113,785113,7701,151
August 08, 2025113,770113,785113,785113,785113,7657,725
August 07, 2025113,755113,770113,770113,775113,7553,086
August 06, 2025113,735113,750113,750113,750113,7303,664
August 05, 2025113,725113,740113,740113,740113,7252,151
August 04, 2025113,710113,715113,715113,725113,7103,048
August 01, 2025113,710113,710113,710113,715113,7004,838
July 31, 2025113,690113,710113,710113,710113,6903,233
July 30, 2025113,680113,690113,690113,690113,6752,586
July 29, 2025113,660113,680113,680113,680113,6601,848
July 28, 2025113,665113,670113,670113,670113,6508,151
July 25, 2025113,655113,660113,660113,660113,6404,112
July 24, 2025113,635113,655113,655113,655113,6355,507
July 23, 2025113,615113,630113,630113,635113,6153,769
July 22, 2025113,620113,620113,620113,625113,6052,577
July 21, 2025113,600113,625113,625113,625113,6005,620
July 18, 2025113,605113,615113,615113,615113,6004,106
July 17, 2025113,595113,605113,605113,610113,5908,846
July 16, 2025113,565113,590113,590113,590113,5653,836
July 15, 2025113,565113,585113,585113,585113,5656,426
July 14, 2025113,565113,580113,580113,580113,5651,411
July 11, 2025113,575113,585113,585113,590113,5706,748
July 10, 2025113,565113,580113,580113,585113,5603,280
July 09, 2025113,530113,550113,550113,550113,5305,071
July 08, 2025113,515113,535113,535113,535113,5155,313
July 07, 2025113,520113,520113,520113,525113,5003,788
July 04, 2025113,510113,515113,515113,515113,5005,796
July 03, 2025113,490113,510113,510113,510113,4902,063
July 02, 2025113,475113,475113,475113,475113,4557,134
July 01, 2025113,465113,470113,470113,470113,4504,565
June 30, 2025113,440113,455113,455113,455113,4357,566
June 27, 2025113,430113,445113,445113,445113,4259,772
June 26, 2025113,410113,430113,430113,430113,4102,472
June 25, 2025113,400113,390113,390113,405113,3903,834
June 24, 2025113,385113,400113,400113,400113,3855,639
June 23, 2025113,390113,375113,375113,390113,3752,556
June 20, 2025113,375113,395113,395113,395113,3706,040
June 19, 2025113,370113,375113,375113,385113,3559,845
June 18, 2025113,355113,360113,360113,360113,3408,096
June 17, 2025113,345113,360113,360113,360113,3407,186
June 16, 2025113,335113,345113,345113,345113,3302,570
June 13, 2025113,345113,335113,335113,360113,3359,358