RISE Short KTB Active (272560.KS) KSC

114,075.00

-10(-0.01%)

Updated at June 02 03:16PM

Currency In KRW

272560.KS Historical Return

If you invested ₩1000 in Kb Kbstar Short Term Ktb Etf (272560.KS) since IPO date, it would be worth ₩1,192.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,117.3, while ₩1000 invested 1 year ago would be worth ₩1,007.07. This corresponds to total returns of 19.23%, 11.73%, 0.71%, respectively, with annualized returns of 1.99%, 2.24%, 0.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

272560.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	114,055	114,075	114,075	114,090	114,045	13,880
June 01, 2026	114,085	114,085	114,085	114,105	114,075	9,009
May 29, 2026	114,085	114,080	114,080	114,100	114,080	9,092
May 28, 2026	114,095	114,090	114,090	114,120	114,065	6,511
May 27, 2026	114,090	114,080	114,080	114,110	114,080	9,884
May 26, 2026	114,085	114,095	114,095	114,110	114,075	11,069
May 22, 2026	114,075	114,085	114,085	114,090	114,070	8,495
May 21, 2026	114,070	114,080	114,080	114,090	114,065	5,800
May 20, 2026	114,025	114,015	114,015	114,045	114,015	13,237
May 19, 2026	114,035	114,050	114,050	114,055	114,025	7,750
May 18, 2026	114,000	114,020	114,020	114,035	113,995	7,949
May 15, 2026	114,055	114,020	114,020	114,065	114,015	9,211
May 14, 2026	114,075	114,055	114,055	114,080	114,050	6,151
May 13, 2026	110,605	114,035	114,035	114,045	110,605	7,680
May 12, 2026	114,035	114,020	114,020	114,040	114,020	12,984
May 11, 2026	114,040	114,035	114,035	114,055	114,025	12,856
May 08, 2026	114,030	114,040	114,040	114,055	114,030	5,034
May 07, 2026	114,045	114,035	114,035	114,055	114,025	9,950
May 06, 2026	113,980	113,980	113,980	113,990	113,960	11,528
May 04, 2026	113,990	113,970	113,970	114,000	113,960	7,474
April 30, 2026	113,970	113,970	113,970	113,995	113,970	5,552
April 29, 2026	113,970	113,970	113,970	113,980	113,950	4,386
April 28, 2026	113,940	113,945	113,945	113,955	113,925	6,652
April 27, 2026	113,925	113,925	113,925	113,945	113,920	7,554
April 24, 2026	113,935	113,915	113,915	113,940	113,915	5,649
April 23, 2026	113,945	113,920	113,920	113,945	113,915	7,306
April 22, 2026	113,945	113,950	113,950	113,955	113,930	7,230
April 21, 2026	113,930	113,940	113,940	113,960	113,925	11,106
April 20, 2026	113,915	113,920	113,920	113,940	113,910	5,172
April 17, 2026	113,900	113,905	113,905	113,920	113,895	4,126
April 16, 2026	113,905	113,900	113,900	113,920	113,900	9,568
April 15, 2026	113,875	113,875	113,875	113,890	113,870	3,357
April 14, 2026	113,850	113,855	113,855	113,870	113,850	4,035
April 13, 2026	113,815	113,825	113,825	113,835	113,815	4,192
April 10, 2026	113,840	113,835	113,835	113,865	113,835	12,527
April 09, 2026	113,840	113,835	113,835	113,845	113,820	4,401
April 08, 2026	113,770	113,785	113,785	113,790	113,765	2,602
April 07, 2026	113,725	113,710	113,710	113,740	113,710	2,664
April 06, 2026	113,690	113,710	113,710	113,725	113,675	8,186
April 03, 2026	113,685	113,675	113,675	113,695	113,670	3,571
April 02, 2026	113,670	113,640	113,640	113,705	113,640	2,696
April 01, 2026	113,600	113,655	113,655	113,655	113,600	6,249
March 31, 2026	113,575	113,560	113,560	113,595	113,555	6,248
March 30, 2026	113,545	113,560	113,560	113,570	113,475	3,779
March 27, 2026	113,550	113,560	113,560	113,570	113,540	3,566
March 26, 2026	113,580	113,585	113,585	113,595	113,560	17,283
March 25, 2026	113,590	113,575	113,575	113,610	113,560	12,295
March 24, 2026	113,590	113,565	113,565	113,600	113,550	5,334
March 23, 2026	113,620	113,570	113,570	113,620	113,570	2,795
March 20, 2026	113,685	113,655	113,655	113,685	113,655	14,396
March 19, 2026	113,680	113,675	113,675	113,690	113,675	12,799
March 18, 2026	113,670	113,675	113,675	113,675	113,670	15,350
March 17, 2026	113,665	113,665	113,665	113,675	113,655	14,865
March 16, 2026	113,635	113,630	113,630	113,645	113,630	20,917
March 13, 2026	113,635	113,625	113,625	113,650	113,625	6,478
March 12, 2026	113,620	113,630	113,630	113,630	113,615	19,143
March 11, 2026	113,605	113,620	113,620	113,625	113,605	21,393
March 10, 2026	113,590	113,585	113,585	113,600	113,580	7,395
March 09, 2026	113,545	113,545	113,545	113,560	113,525	9,474
March 06, 2026	113,575	113,585	113,585	113,595	113,575	6,296