KB RISE Short-Term KTB Active ETF (272560.KS) KSC

Currency In KRW

AD

272560.KS Historical Return

If you invested ₩1000 in Kb Kbstar Short Term Ktb Etf (272560.KS) since IPO date, it would be worth ₩1,205.87 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,128.49, while ₩1000 invested 1 year ago would be worth ₩1,009.9. This corresponds to total returns of 20.59%, 12.85%, 0.99%, respectively, with annualized returns of 2.03%, 2.45%, 0.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

272560.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026115,375115,370115,370115,380115,3552,858
October 21, 2026115,315115,330115,330115,330115,3107,040
October 20, 2026115,300115,305115,305115,305115,2905,399
October 19, 2026115,285115,290115,290115,300115,28510,614
October 16, 2026115,290115,290115,290115,295115,2753,002
October 15, 2026115,270115,285115,285115,285115,2651,658
October 14, 2026115,235115,240115,240115,245115,2303,167
October 13, 2026115,205115,235115,235115,235115,2004,568
October 12, 2026115,170115,200115,200115,200115,1704,540
October 08, 2026115,150115,150115,150115,165115,1402,546
October 07, 2026115,130115,145115,145115,145115,1303,790
October 06, 2026115,060115,065115,065115,070115,0556,123
October 02, 2026115,000115,035115,035115,035115,00023,039
October 01, 2026114,945114,955114,955114,955114,9405,581
September 30, 2026114,885114,890114,890114,890114,8754,514
September 29, 2026114,865114,875114,875114,880114,86512,286
September 28, 2026114,895114,865114,865114,915114,86036,699
September 23, 2026114,930114,940114,940114,940114,9155,441
September 22, 2026114,930114,930114,930114,945114,9205,255
September 21, 2026114,890114,875114,875114,895114,86020,054
September 18, 2026114,915114,910114,910114,925114,89514,501
September 17, 2026114,920114,920114,920114,930114,89518,357
September 16, 2026114,905114,925114,925114,925114,8902,436
September 15, 2026114,925114,895114,895114,925114,8807,568
September 11, 2026114,925114,920114,920114,955114,91030,116
September 10, 2026114,930114,940114,940114,950114,9302,390
September 09, 2026114,915114,915114,915114,930114,9157,576
September 08, 2026114,920114,925114,925114,930114,9102,765
September 07, 2026114,905114,910114,910114,930114,9051,547
September 04, 2026114,905114,905114,905114,920114,8951,843
September 03, 2026114,880114,895114,895114,910114,88010,262
September 02, 2026114,855114,835114,835114,860114,8352,255
September 01, 2026114,865114,850114,850114,870114,8458,769
August 31, 2026114,875114,865114,865114,875114,8556,315
August 28, 2026114,885114,865114,865114,885114,8601,685
August 27, 2026114,865114,885114,885114,905114,8508,137
August 26, 2026114,835114,835114,835114,855114,83510,937
August 25, 2026114,815114,825114,825114,835114,8153,113
August 24, 2026114,820114,815114,815114,825114,8052,765
August 21, 2026114,815114,820114,820114,825114,8054,368
August 20, 2026114,820114,825114,825114,835114,8103,208
August 19, 2026114,795114,800114,800114,815114,7801,963
August 18, 2026114,785114,790114,790114,790114,7656,815
August 14, 2026114,790114,790114,790114,805114,7752,683
August 13, 2026114,770114,780114,780114,795114,7702,838
August 12, 2026114,745114,740114,740114,745114,7201,961
August 11, 2026114,720114,720114,720114,740114,7152,246
August 10, 2026114,735114,720114,720114,740114,7201,749
August 07, 2026114,715114,720114,720114,740114,7151,783
August 06, 2026114,725114,715114,715114,735114,7052,269
August 05, 2026114,670114,680114,680114,695114,6702,032
August 04, 2026114,645114,655114,655114,665114,6402,662
August 03, 2026114,630114,640114,640114,645114,6205,137
July 31, 2026114,600114,630114,630114,630114,6005,848
July 30, 2026114,590114,585114,585114,610114,5851,608
July 29, 2026114,555114,580114,580114,580114,5453,483
July 28, 2026114,525114,555114,555114,555114,5152,773
July 27, 2026114,515114,515114,515114,520114,5002,555
July 24, 2026114,470114,470114,470114,490114,4701,430
July 23, 2026114,485114,470114,470114,490114,4652,913
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved