Kb Kbstar Short Term Ktb Etf (272560.KS) KSC

114,050.00

-10(-0.01%)

Updated at September 30 02:29PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025114,060114,055114,055114,060114,0354,097
September 25, 2025114,060114,065114,065114,075114,0504,153
September 24, 2025114,055114,060114,060114,070114,0454,229
September 23, 2025114,060114,060114,060114,065114,0406,330
September 22, 2025114,065114,045114,045114,065114,0454,313
September 19, 2025114,070114,065114,065114,070114,0502,856
September 18, 2025114,045114,070114,070114,070114,0458,578
September 17, 2025114,025114,040114,040114,040114,0254,628
September 16, 2025114,015114,030114,030114,030114,0105,448
September 15, 2025114,025114,025114,025114,025114,0055,579
September 12, 2025114,010114,020114,020114,020114,0052,937
September 11, 2025113,995114,010114,010114,010113,9902,439
September 10, 2025113,980113,980113,980113,980113,9656,421
September 09, 2025113,970113,960113,960113,975113,9602,710
September 08, 2025113,955113,970113,970113,970113,9551,833
September 05, 2025113,955113,965113,965113,965113,9503,754
September 04, 2025113,950113,945113,945113,965113,9452,469
September 03, 2025113,945113,940113,940113,945113,9254,171
September 02, 2025113,925113,940113,940113,940113,9252,724
September 01, 2025113,925113,945113,945113,945113,9252,890
August 29, 2025113,940113,935113,935113,940113,9202,509
August 28, 2025113,920113,930113,930113,935113,9202,621
August 27, 2025113,895113,910113,910113,910113,8955,626
August 26, 2025113,885113,900113,900113,900113,8853,506
August 25, 2025113,875113,885113,885113,885113,86511,415
August 22, 2025113,860113,875113,875113,875113,8604,527
August 21, 2025113,855113,875113,875113,875113,8554,045
August 20, 2025113,835113,855113,855113,855113,83013,828
August 19, 2025113,820113,835113,835113,840113,8202,877
August 18, 2025113,815113,830113,830113,830113,8151,062
August 14, 2025113,820113,835113,835113,835113,8154,892
August 13, 2025113,780113,825113,825113,825113,7806,058
August 12, 2025113,785113,780113,780113,785113,7654,743
August 11, 2025113,785113,785113,785113,785113,7701,151
August 08, 2025113,770113,785113,785113,785113,7657,725
August 07, 2025113,755113,770113,770113,775113,7553,086
August 06, 2025113,735113,750113,750113,750113,7303,664
August 05, 2025113,725113,740113,740113,740113,7252,151
August 04, 2025113,710113,715113,715113,725113,7103,048
August 01, 2025113,710113,710113,710113,715113,7004,838
July 31, 2025113,690113,710113,710113,710113,6903,233
July 30, 2025113,680113,690113,690113,690113,6752,586
July 29, 2025113,660113,680113,680113,680113,6601,848
July 28, 2025113,665113,670113,670113,670113,6508,151
July 25, 2025113,655113,660113,660113,660113,6404,112
July 24, 2025113,635113,655113,655113,655113,6355,507
July 23, 2025113,615113,630113,630113,635113,6153,769
July 22, 2025113,620113,620113,620113,625113,6052,577
July 21, 2025113,600113,625113,625113,625113,6005,620
July 18, 2025113,605113,615113,615113,615113,6004,106
July 17, 2025113,595113,605113,605113,610113,5908,846
July 16, 2025113,565113,590113,590113,590113,5653,836
July 15, 2025113,565113,585113,585113,585113,5656,426
July 14, 2025113,565113,580113,580113,580113,5651,411
July 11, 2025113,575113,585113,585113,590113,5706,748
July 10, 2025113,565113,580113,580113,585113,5603,280
July 09, 2025113,530113,550113,550113,550113,5305,071
July 08, 2025113,515113,535113,535113,535113,5155,313
July 07, 2025113,520113,520113,520113,525113,5003,788
July 04, 2025113,510113,515113,515113,515113,5005,796