Mirae Asset Tiger Money Market Active ETF - 272580.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	56,310	56,325	56,325	56,325	56,310	25,266
November 06, 2025	56,310	56,315	56,315	56,325	56,300	90,693
November 05, 2025	56,310	56,300	56,300	56,315	56,295	80,955
November 04, 2025	56,305	56,310	56,310	56,310	56,300	53,934
November 03, 2025	56,315	56,305	56,305	56,315	56,300	24,994
October 31, 2025	56,305	56,300	56,300	56,305	56,295	21,772
October 30, 2025	56,295	56,295	56,295	56,315	56,290	52,344
October 29, 2025	56,295	56,295	56,295	56,300	56,290	26,135
October 28, 2025	56,295	56,290	56,290	56,295	56,285	21,433
October 27, 2025	56,295	56,295	56,295	56,295	56,285	33,260
October 24, 2025	56,285	56,295	56,295	56,300	56,285	22,381
October 23, 2025	56,280	56,285	56,285	56,295	56,280	21,416
October 22, 2025	56,275	56,275	56,275	56,280	56,265	24,595
October 21, 2025	56,275	56,275	56,275	56,280	56,265	70,336
October 20, 2025	56,275	56,275	56,275	56,280	56,270	42,030
October 17, 2025	56,275	56,275	56,275	56,275	56,265	39,244
October 16, 2025	56,255	56,270	56,270	56,270	56,255	21,525
October 15, 2025	56,250	56,255	56,255	56,260	56,250	29,897
October 14, 2025	56,250	56,255	56,255	56,255	56,245	15,837
October 13, 2025	56,240	56,250	56,250	56,250	56,240	30,079
October 10, 2025	56,250	56,240	56,240	56,255	56,240	40,983
October 02, 2025	56,245	56,250	56,250	56,250	56,245	31,769
October 01, 2025	56,210	56,220	56,220	56,230	56,210	23,159
September 30, 2025	56,190	56,200	56,200	56,200	56,190	24,538
September 29, 2025	56,190	56,195	56,195	56,200	56,190	20,166
September 26, 2025	56,180	56,190	56,190	56,195	56,180	26,411
September 25, 2025	56,185	56,190	56,190	56,190	56,180	14,559
September 24, 2025	56,185	56,180	56,180	56,185	56,175	14,326
September 23, 2025	56,165	56,180	56,180	56,180	56,165	38,403
September 22, 2025	56,165	56,165	56,165	56,175	56,165	17,119
September 19, 2025	56,165	56,165	56,165	56,175	56,160	25,001
September 18, 2025	56,160	56,170	56,170	56,170	56,160	14,152
September 17, 2025	56,150	56,160	56,160	56,160	56,150	20,472
September 16, 2025	56,150	56,150	56,150	56,155	56,150	101,717
September 15, 2025	56,145	56,150	56,150	56,150	56,145	59,882
September 12, 2025	56,130	56,150	56,150	56,150	56,130	53,880
September 11, 2025	56,120	56,145	56,145	56,145	56,120	37,130
September 10, 2025	56,125	56,130	56,130	56,145	56,120	52,189
September 09, 2025	56,120	56,125	56,125	56,130	56,120	18,586
September 08, 2025	56,115	56,120	56,120	56,130	56,115	23,835
September 05, 2025	56,110	56,115	56,115	56,120	56,110	13,048
September 04, 2025	56,115	56,120	56,120	56,125	56,110	10,039
September 03, 2025	56,115	56,110	56,110	56,115	56,100	17,457
September 02, 2025	56,110	56,100	56,100	56,110	56,095	15,806
September 01, 2025	56,100	56,100	56,100	56,105	56,095	20,906
August 29, 2025	56,090	56,100	56,100	56,100	56,090	9,639
August 28, 2025	56,085	56,080	56,080	56,095	56,075	28,288
August 27, 2025	56,075	56,085	56,085	56,085	56,075	18,533
August 26, 2025	56,075	56,075	56,075	56,080	56,070	9,802
August 25, 2025	56,070	56,075	56,075	56,080	56,070	24,465
August 22, 2025	56,065	56,075	56,075	56,077	56,065	20,725
August 21, 2025	56,060	56,065	56,065	56,070	56,060	7,606
August 20, 2025	56,050	56,060	56,060	56,065	56,050	76,132
August 19, 2025	56,055	56,055	56,055	56,060	56,050	24,105
August 18, 2025	56,055	56,055	56,055	56,060	56,040	24,491
August 14, 2025	56,045	56,055	56,055	56,055	56,045	49,690
August 13, 2025	56,030	56,045	56,045	56,045	56,015	19,962
August 12, 2025	56,030	56,030	56,030	56,035	56,020	11,163
August 11, 2025	56,025	56,030	56,030	56,030	56,005	22,259
August 08, 2025	56,020	56,025	56,025	56,035	56,010	19,256

Mirae Asset Tiger Money Market Active ETF (272580.KS) KSC