Mirae Asset Tiger Money Market Active ETF - 272580.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	56,140	56,145	56,145	56,155	56,140	25,965
January 13, 2026	56,150	56,135	56,135	56,150	56,135	22,374
January 12, 2026	56,140	56,140	56,140	56,140	56,130	24,799
January 09, 2026	56,125	56,140	56,140	56,145	56,125	31,205
January 08, 2026	56,120	56,120	56,120	56,135	56,120	14,178
January 07, 2026	56,110	56,115	56,115	56,125	56,105	33,403
January 06, 2026	56,100	56,110	56,110	56,110	56,095	21,676
January 05, 2026	56,095	56,100	56,100	56,100	56,085	40,002
January 02, 2026	56,080	56,095	56,095	56,095	56,080	31,852
December 30, 2025	56,050	56,085	56,085	56,100	56,050	60,640
December 29, 2025	56,045	56,080	56,080	56,085	56,035	28,531
December 26, 2025	56,050	56,045	56,045	56,060	56,035	23,079
December 24, 2025	56,045	56,045	56,045	56,070	56,040	414,464
December 23, 2025	56,040	56,045	56,045	56,050	56,035	13,981
December 22, 2025	56,035	56,040	56,040	56,040	56,030	34,257
December 19, 2025	56,020	56,035	56,035	56,045	56,020	7,954
December 18, 2025	56,020	56,020	56,020	56,030	56,020	22,191
December 17, 2025	56,015	56,010	56,010	56,020	56,005	6,874
December 16, 2025	56,005	56,000	56,000	56,010	56,000	29,393
December 15, 2025	55,995	56,005	56,005	56,005	55,990	9,675
December 12, 2025	55,985	56,000	56,000	56,000	55,985	10,459
December 11, 2025	55,985	56,000	56,000	56,000	55,985	17,299
December 10, 2025	55,975	55,985	55,985	55,985	55,970	12,997
December 09, 2025	55,970	55,980	55,980	55,980	55,965	12,134
December 08, 2025	55,965	55,970	55,970	55,975	55,950	20,752
December 05, 2025	55,965	55,965	55,965	55,980	55,965	22,048
December 04, 2025	55,955	55,965	55,965	55,970	55,955	13,414
December 03, 2025	55,950	55,950	55,950	55,960	55,945	10,798
December 02, 2025	55,955	55,950	55,950	55,955	55,940	17,118
December 01, 2025	55,955	55,950	55,950	55,955	55,940	22,749
November 28, 2025	55,945	55,945	55,945	55,955	55,940	27,125
November 27, 2025	55,955	55,945	55,945	55,955	55,940	21,737
November 26, 2025	56,370	56,370	55,933	56,380	56,365	18,941
November 25, 2025	56,355	56,370	55,933	56,380	56,355	61,028
November 24, 2025	56,360	56,355	55,918.12	56,370	56,355	20,710
November 21, 2025	56,355	56,365	56,365	56,370	56,350	32,676
November 20, 2025	56,350	56,355	56,355	56,365	56,345	26,648
November 19, 2025	56,335	56,345	56,345	56,350	56,335	14,368
November 18, 2025	56,340	56,350	56,350	56,355	56,335	58,147
November 17, 2025	56,330	56,340	56,340	56,345	56,330	41,422
November 14, 2025	56,325	56,330	56,330	56,340	56,325	23,321
November 13, 2025	56,325	56,340	56,340	56,340	56,325	13,674
November 12, 2025	56,320	56,325	56,325	56,330	56,315	25,957
November 11, 2025	56,320	56,315	56,315	56,325	56,310	23,573
November 10, 2025	56,320	56,320	56,320	56,325	56,310	15,989
November 07, 2025	56,310	56,325	56,325	56,325	56,310	25,266
November 06, 2025	56,310	56,315	56,315	56,325	56,300	90,693
November 05, 2025	56,310	56,300	56,300	56,315	56,295	80,955
November 04, 2025	56,305	56,310	56,310	56,310	56,300	53,934
November 03, 2025	56,315	56,305	56,305	56,315	56,300	24,994
October 31, 2025	56,305	56,300	56,300	56,305	56,295	21,772
October 30, 2025	56,295	56,295	56,295	56,315	56,290	52,344
October 29, 2025	56,295	56,295	56,295	56,300	56,290	26,135
October 28, 2025	56,295	56,290	56,290	56,295	56,285	21,433
October 27, 2025	56,295	56,295	56,295	56,295	56,285	33,260
October 24, 2025	56,285	56,295	56,295	56,300	56,285	22,381
October 23, 2025	56,280	56,285	56,285	56,295	56,280	21,416
October 22, 2025	56,275	56,275	56,275	56,280	56,265	24,595
October 21, 2025	56,275	56,275	56,275	56,280	56,265	70,336
October 20, 2025	56,275	56,275	56,275	56,280	56,270	42,030

Mirae Asset Tiger Money Market Active ETF (272580.KS) KSC