Mirae Asset Tiger Money Market Active ETF - 272580.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	56,180	56,190	56,190	56,195	56,180	26,411
September 25, 2025	56,185	56,190	56,190	56,190	56,180	14,559
September 24, 2025	56,185	56,180	56,180	56,185	56,175	14,326
September 23, 2025	56,165	56,180	56,180	56,180	56,165	38,403
September 22, 2025	56,165	56,165	56,165	56,175	56,165	17,119
September 19, 2025	56,165	56,165	56,165	56,175	56,160	25,001
September 18, 2025	56,160	56,170	56,170	56,170	56,160	14,152
September 17, 2025	56,150	56,160	56,160	56,160	56,150	20,472
September 16, 2025	56,150	56,150	56,150	56,155	56,150	101,717
September 15, 2025	56,145	56,150	56,150	56,150	56,145	59,882
September 12, 2025	56,130	56,150	56,150	56,150	56,130	53,880
September 11, 2025	56,120	56,145	56,145	56,145	56,120	37,130
September 10, 2025	56,125	56,130	56,130	56,145	56,120	52,189
September 09, 2025	56,120	56,125	56,125	56,130	56,120	18,586
September 08, 2025	56,115	56,120	56,120	56,130	56,115	23,835
September 05, 2025	56,110	56,115	56,115	56,120	56,110	13,048
September 04, 2025	56,115	56,120	56,120	56,125	56,110	10,039
September 03, 2025	56,115	56,110	56,110	56,115	56,100	17,457
September 02, 2025	56,110	56,100	56,100	56,110	56,095	15,806
September 01, 2025	56,100	56,100	56,100	56,105	56,095	20,906
August 29, 2025	56,090	56,100	56,100	56,100	56,090	9,639
August 28, 2025	56,085	56,080	56,080	56,095	56,075	28,288
August 27, 2025	56,075	56,085	56,085	56,085	56,075	18,533
August 26, 2025	56,075	56,075	56,075	56,080	56,070	9,802
August 25, 2025	56,070	56,075	56,075	56,080	56,070	24,465
August 22, 2025	56,065	56,075	56,075	56,077	56,065	20,725
August 21, 2025	56,060	56,065	56,065	56,070	56,060	7,606
August 20, 2025	56,050	56,060	56,060	56,065	56,050	76,132
August 19, 2025	56,055	56,055	56,055	56,060	56,050	24,105
August 18, 2025	56,055	56,055	56,055	56,060	56,040	24,491
August 14, 2025	56,045	56,055	56,055	56,055	56,045	49,690
August 13, 2025	56,030	56,045	56,045	56,045	56,015	19,962
August 12, 2025	56,030	56,030	56,030	56,035	56,020	11,163
August 11, 2025	56,025	56,030	56,030	56,030	56,005	22,259
August 08, 2025	56,020	56,025	56,025	56,035	56,010	19,256
August 07, 2025	56,010	56,025	56,025	56,030	56,005	19,368
August 06, 2025	56,010	56,010	56,010	56,020	56,000	19,515
August 05, 2025	55,980	56,010	56,010	56,010	55,980	25,712
August 04, 2025	56,000	56,015	56,015	56,015	55,985	18,675
August 01, 2025	55,985	55,990	55,990	55,995	55,980	28,145
July 31, 2025	55,975	55,985	55,985	55,990	55,975	18,565
July 30, 2025	55,980	55,975	55,975	55,980	55,965	17,006
July 29, 2025	55,965	55,965	55,965	55,975	55,965	18,397
July 28, 2025	55,965	55,965	55,965	55,970	55,960	29,537
July 25, 2025	55,960	55,970	55,970	55,970	55,955	30,913
July 24, 2025	55,955	55,960	55,960	55,965	55,950	55,078
July 23, 2025	55,955	55,950	55,950	55,955	55,940	11,201
July 22, 2025	55,950	55,945	55,945	55,950	55,935	201,260
July 21, 2025	55,945	55,950	55,950	55,950	55,940	28,839
July 18, 2025	55,935	55,945	55,945	55,945	55,930	24,141
July 17, 2025	55,940	55,935	55,935	55,945	55,930	38,853
July 16, 2025	55,930	55,935	55,935	55,935	55,920	17,958
July 15, 2025	55,930	55,930	55,930	55,935	55,920	34,584
July 14, 2025	55,930	55,930	55,930	55,935	55,920	65,928
July 11, 2025	55,930	55,930	55,930	55,930	55,922	64,851
July 10, 2025	55,910	55,920	55,920	55,925	55,910	17,676
July 09, 2025	55,905	55,905	55,905	55,915	55,895	9,700
July 08, 2025	55,910	55,905	55,905	55,910	55,895	13,781
July 07, 2025	55,900	55,905	55,905	55,905	55,900	11,434
July 04, 2025	55,890	55,900	55,900	55,905	55,890	11,341

Mirae Asset Tiger Money Market Active ETF (272580.KS) KSC