TIGER Money Market Active (272580.KS) KSC

Currency In KRW

272580.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger Money Market Active ETF (272580.KS) since IPO date, it would be worth ₩1,205.46 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,143.28, while ₩1000 invested 1 year ago would be worth ₩1,024.21. This corresponds to total returns of 20.55%, 14.33%, 2.42%, respectively, with annualized returns of 2.09%, 2.71%, 2.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

272580.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	56,820	56,825	56,825	56,830	56,820	63,494
July 09, 2026	56,800	56,820	56,820	56,830	56,800	29,562
July 08, 2026	56,795	56,800	56,800	56,805	56,790	30,162
July 07, 2026	56,790	56,795	56,795	56,805	56,790	35,712
July 06, 2026	56,805	56,785	56,785	56,805	56,782	38,419
July 03, 2026	56,770	56,795	56,795	56,795	56,770	40,053
July 02, 2026	56,775	56,770	56,770	56,790	56,770	36,862
July 01, 2026	56,770	56,760	56,760	56,775	56,755	67,241
June 30, 2026	56,765	56,765	56,765	56,775	56,760	63,577
June 29, 2026	56,770	56,765	56,765	56,775	56,755	32,123
June 26, 2026	56,770	56,775	56,775	56,790	56,770	1.37M
June 25, 2026	56,750	56,765	56,765	56,770	56,750	66,098
June 24, 2026	56,740	56,745	56,745	56,750	56,740	36,283
June 23, 2026	56,745	56,740	56,740	56,760	56,740	97,204
June 22, 2026	56,745	56,745	56,745	56,750	56,740	112,367
June 19, 2026	56,750	56,750	56,750	56,760	56,740	18,030
June 18, 2026	56,730	56,745	56,745	56,790	56,730	116,014
June 17, 2026	56,730	56,730	56,730	56,735	56,720	20,716
June 16, 2026	56,720	56,740	56,740	56,740	56,720	430,944
June 15, 2026	56,710	56,715	56,715	56,735	56,700	83,328
June 12, 2026	56,710	56,720	56,720	56,735	56,710	36,359
June 11, 2026	56,695	56,705	56,705	56,720	56,695	29,030
June 10, 2026	56,690	56,680	56,680	56,695	56,680	111,609
June 09, 2026	56,695	56,685	56,685	56,700	56,685	64,592
June 08, 2026	56,700	56,690	56,690	56,705	56,685	71,837
June 05, 2026	56,690	56,715	56,715	56,715	56,690	48,833
June 04, 2026	56,695	56,700	56,700	56,710	56,695	109,208
June 02, 2026	56,670	56,680	56,680	56,705	56,670	238,568
June 01, 2026	56,670	56,665	56,665	56,690	56,665	270,116
May 29, 2026	56,675	56,685	56,685	56,690	56,675	97,794
May 28, 2026	56,675	56,675	56,675	56,692	56,665	72,146
May 27, 2026	56,670	56,675	56,675	56,677	56,650	154,128
May 26, 2026	56,685	56,670	56,670	56,690	56,665	140,650
May 22, 2026	56,670	56,690	56,690	56,700	56,665	1.38M
May 21, 2026	56,675	56,685	56,685	56,685	56,665	68,154
May 20, 2026	56,660	56,675	56,675	56,680	56,655	88,701
May 19, 2026	56,650	56,655	56,655	56,665	56,650	90,067
May 18, 2026	56,670	56,640	56,640	56,670	56,640	75,947
May 15, 2026	56,650	56,670	56,670	56,670	56,650	165,604
May 14, 2026	56,645	56,650	56,650	56,660	56,645	86,550
May 13, 2026	56,640	56,640	56,640	56,645	56,635	37,778
May 12, 2026	56,635	56,640	56,640	56,650	56,635	116,661
May 11, 2026	56,640	56,635	56,635	56,645	56,625	56,207
May 08, 2026	56,630	56,645	56,645	56,645	56,630	64,615
May 07, 2026	56,630	56,640	56,640	56,645	56,625	160,980
May 06, 2026	56,640	56,615	56,615	56,640	56,610	95,742
May 04, 2026	56,625	56,625	56,625	56,630	56,610	85,198
April 30, 2026	56,610	56,620	56,620	56,625	56,610	72,121
April 29, 2026	56,590	56,610	56,610	56,610	56,590	23,626
April 28, 2026	56,590	56,595	56,595	56,600	56,575	115,361
April 27, 2026	56,580	56,585	56,585	56,590	56,575	90,008
April 24, 2026	56,575	56,585	56,585	56,585	56,570	59,675
April 23, 2026	56,560	56,565	56,565	56,580	56,555	74,720
April 22, 2026	56,550	56,550	56,550	56,560	56,550	49,592
April 21, 2026	56,550	56,550	56,550	56,555	56,540	37,884
April 20, 2026	56,535	56,550	56,550	56,550	56,530	39,200
April 17, 2026	56,535	56,535	56,535	56,545	56,530	19,975
April 16, 2026	56,515	56,535	56,535	56,540	56,515	21,391
April 15, 2026	56,520	56,510	56,510	56,525	56,505	35,769
April 14, 2026	56,505	56,515	56,515	56,520	56,500	25,598