Mirae Asset Tiger Money Market Active ETF (272580.KS) KSC

56,120.00

+5(+0.01%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202556,11056,11556,11556,12056,11013,048
September 04, 202556,11556,12056,12056,12556,11010,039
September 03, 202556,11556,11056,11056,11556,10017,457
September 02, 202556,11056,10056,10056,11056,09515,806
September 01, 202556,10056,10056,10056,10556,09520,906
August 29, 202556,09056,10056,10056,10056,0909,639
August 28, 202556,08556,08056,08056,09556,07528,288
August 27, 202556,07556,08556,08556,08556,07518,533
August 26, 202556,07556,07556,07556,08056,0709,802
August 25, 202556,07056,07556,07556,08056,07024,465
August 22, 202556,06556,07556,07556,07756,06520,725
August 21, 202556,06056,06556,06556,07056,0607,606
August 20, 202556,05056,06056,06056,06556,05076,132
August 19, 202556,05556,05556,05556,06056,05024,105
August 18, 202556,05556,05556,05556,06056,04024,491
August 14, 202556,04556,05556,05556,05556,04549,690
August 13, 202556,03056,04556,04556,04556,01519,962
August 12, 202556,03056,03056,03056,03556,02011,163
August 11, 202556,02556,03056,03056,03056,00522,259
August 08, 202556,02056,02556,02556,03556,01019,256
August 07, 202556,01056,02556,02556,03056,00519,368
August 06, 202556,01056,01056,01056,02056,00019,515
August 05, 202555,98056,01056,01056,01055,98025,712
August 04, 202556,00056,01556,01556,01555,98518,675
August 01, 202555,98555,99055,99055,99555,98028,145
July 31, 202555,97555,98555,98555,99055,97518,565
July 30, 202555,98055,97555,97555,98055,96517,006
July 29, 202555,96555,96555,96555,97555,96518,397
July 28, 202555,96555,96555,96555,97055,96029,537
July 25, 202555,96055,97055,97055,97055,95530,913
July 24, 202555,95555,96055,96055,96555,95055,078
July 23, 202555,95555,95055,95055,95555,94011,201
July 22, 202555,95055,94555,94555,95055,935201,260
July 21, 202555,94555,95055,95055,95055,94028,839
July 18, 202555,93555,94555,94555,94555,93024,141
July 17, 202555,94055,93555,93555,94555,93038,853
July 16, 202555,93055,93555,93555,93555,92017,958
July 15, 202555,93055,93055,93055,93555,92034,584
July 14, 202555,93055,93055,93055,93555,92065,928
July 11, 202555,93055,93055,93055,93055,92264,851
July 10, 202555,91055,92055,92055,92555,91017,676
July 09, 202555,90555,90555,90555,91555,8959,700
July 08, 202555,91055,90555,90555,91055,89513,781
July 07, 202555,90055,90555,90555,90555,90011,434
July 04, 202555,89055,90055,90055,90555,89011,341
July 03, 202555,88055,89555,89555,89555,88010,645
July 02, 202555,88055,87055,87055,88555,87042,829
July 01, 202555,86555,88055,88055,88555,86524,971
June 30, 202555,86555,86555,86555,87055,85517,355
June 27, 202555,86055,87055,87055,87055,85519,621
June 26, 202555,86055,86055,86055,86055,85050,285
June 25, 202555,85055,86055,86055,86055,84066,736
June 24, 202555,84055,84555,84555,85055,83524,653
June 23, 202555,84555,84555,84555,85055,82516,414
June 20, 202555,84055,84555,84555,84555,83515,410
June 19, 202555,83055,84055,84055,84555,82518,678
June 18, 202555,83055,83555,83555,83555,82014,407
June 17, 202555,83055,83055,83055,84055,82530,805
June 16, 202555,82555,82055,82055,83055,82024,076
June 13, 202555,82055,82555,82555,83055,82030,945