Mirae Asset TIGER Short-Term Bond Active Securities ETF (272580.KS) KSC

Currency In KRW

272580.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger Money Market Active ETF (272580.KS) since IPO date, it would be worth ₩1,215.85 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,150.95, while ₩1000 invested 1 year ago would be worth ₩1,026.7. This corresponds to total returns of 21.58%, 15.1%, 2.67%, respectively, with annualized returns of 2.12%, 2.85%, 2.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

272580.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	57,315	57,325	57,325	57,325	57,315	51,220
October 20, 2026	57,310	57,310	57,310	57,320	57,310	14,562
October 19, 2026	57,305	57,300	57,300	57,315	57,300	118,563
October 16, 2026	57,305	57,300	57,300	57,310	57,300	26,913
October 15, 2026	57,295	57,310	57,310	57,310	57,295	22,972
October 14, 2026	57,285	57,285	57,285	57,290	57,280	17,092
October 13, 2026	57,280	57,285	57,285	57,300	57,275	21,718
October 12, 2026	57,275	57,280	57,280	57,282	57,270	31,143
October 08, 2026	57,270	57,275	57,275	57,280	57,265	25,938
October 07, 2026	57,260	57,265	57,265	57,270	57,260	19,185
October 06, 2026	57,240	57,240	57,240	57,250	57,240	44,735
October 02, 2026	57,220	57,240	57,240	57,245	57,220	36,296
October 01, 2026	57,210	57,230	57,230	57,230	57,210	19,168
September 30, 2026	57,210	57,205	57,205	57,225	57,200	9,700
September 29, 2026	57,190	57,200	57,200	57,215	57,190	17,333
September 28, 2026	57,205	57,190	57,190	57,205	57,185	15,285
September 23, 2026	57,195	57,205	57,205	57,220	57,195	19,472
September 22, 2026	57,185	57,190	57,190	57,200	57,185	27,453
September 21, 2026	57,175	57,170	57,170	57,175	57,160	90,461
September 18, 2026	57,155	57,175	57,175	57,180	57,155	121,341
September 17, 2026	57,160	57,155	57,155	57,165	57,155	16,935
September 16, 2026	57,155	57,145	57,145	57,155	57,145	7,715
September 15, 2026	57,145	57,150	57,150	57,150	57,145	13,530
September 11, 2026	57,135	57,145	57,145	57,150	57,130	11,931
September 10, 2026	57,135	57,140	57,140	57,140	57,135	22,105
September 09, 2026	57,120	57,125	57,125	57,130	57,120	11,231
September 08, 2026	57,120	57,120	57,120	57,125	57,115	21,467
September 07, 2026	57,130	57,120	57,120	57,130	57,110	24,310
September 04, 2026	57,110	57,115	57,115	57,115	57,105	10,630
September 03, 2026	57,095	57,110	57,110	57,110	57,095	58,713
September 02, 2026	57,085	57,080	57,080	57,095	57,080	43,969
September 01, 2026	57,080	57,080	57,080	57,090	57,080	8,802
August 31, 2026	57,090	57,080	57,080	57,090	57,075	13,454
August 28, 2026	57,075	57,080	57,080	57,085	57,075	16,073
August 27, 2026	57,065	57,080	57,080	57,085	57,065	20,478
August 26, 2026	57,065	57,065	57,065	57,070	57,060	18,531
August 25, 2026	57,055	57,060	57,060	57,065	57,055	22,562
August 24, 2026	57,060	57,055	57,055	57,060	57,050	17,820
August 21, 2026	57,050	57,060	57,060	57,060	57,050	23,714
August 20, 2026	57,035	57,050	57,050	57,055	57,035	29,779
August 19, 2026	57,035	57,035	57,035	57,040	57,030	19,740
August 18, 2026	57,020	57,035	57,035	57,037	57,020	95,235
August 14, 2026	57,010	57,020	57,020	57,035	57,005	21,127
August 13, 2026	57,020	57,025	57,025	57,025	57,010	12,387
August 12, 2026	56,995	57,010	57,010	57,010	56,995	16,217
August 11, 2026	56,990	56,990	56,990	57,000	56,990	12,093
August 10, 2026	56,985	56,990	56,990	57,005	56,980	19,450
August 07, 2026	56,980	56,985	56,985	56,995	56,980	48,232
August 06, 2026	56,970	56,975	56,975	56,995	56,970	17,052
August 05, 2026	56,955	56,965	56,965	56,980	56,955	88,138
August 04, 2026	56,950	56,955	56,955	56,975	56,950	34,570
August 03, 2026	56,955	56,950	56,950	56,965	56,945	22,093
July 31, 2026	56,950	56,955	56,955	56,960	56,940	56,801
July 30, 2026	56,940	56,950	56,950	56,950	56,935	29,209
July 29, 2026	56,920	56,910	56,910	56,935	56,905	131,574
July 28, 2026	56,925	56,920	56,920	56,930	56,920	34,878
July 27, 2026	56,910	56,925	56,925	56,930	56,910	25,105
July 24, 2026	56,895	56,905	56,905	56,915	56,895	23,965
July 23, 2026	56,885	56,895	56,895	56,905	56,885	21,500
July 22, 2026	56,875	56,875	56,875	56,885	56,870	38,816