TIGER Money Market Active (272580.KS) KSC

56,575.00

+10(+0.02%)

Updated at April 24 12:48PM

Currency In KRW

272580.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger Money Market Active ETF (272580.KS) since IPO date, it would be worth ₩1,199.84 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,137.95, while ₩1000 invested 1 year ago would be worth ₩1,025.48. This corresponds to total returns of 19.98%, 13.79%, 2.55%, respectively, with annualized returns of 2.09%, 2.62%, 2.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

272580.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	56,560	56,565	56,565	56,580	56,555	74,720
April 22, 2026	56,550	56,550	56,550	56,560	56,550	49,592
April 21, 2026	56,550	56,550	56,550	56,555	56,540	37,884
April 20, 2026	56,535	56,550	56,550	56,550	56,530	39,200
April 17, 2026	56,535	56,535	56,535	56,545	56,530	19,975
April 16, 2026	56,515	56,535	56,535	56,540	56,515	21,391
April 15, 2026	56,520	56,510	56,510	56,525	56,505	35,769
April 14, 2026	56,505	56,515	56,515	56,520	56,500	25,598
April 13, 2026	56,495	56,510	56,510	56,515	56,495	47,850
April 10, 2026	56,490	56,500	56,500	56,510	56,490	36,405
April 09, 2026	56,480	56,485	56,485	56,505	56,480	62,626
April 08, 2026	56,460	56,480	56,480	56,495	56,460	38,146
April 07, 2026	56,475	56,460	56,460	56,475	56,460	17,385
April 06, 2026	56,455	56,475	56,475	56,475	56,450	27,191
April 03, 2026	56,455	56,445	56,445	56,470	56,445	31,340
April 02, 2026	56,430	56,425	56,425	56,450	56,425	23,903
April 01, 2026	56,405	56,415	56,415	56,435	56,405	34,200
March 31, 2026	56,425	56,410	56,410	56,425	56,405	25,504
March 30, 2026	56,405	56,425	56,425	56,430	56,405	64,084
March 27, 2026	56,410	56,405	56,405	56,425	56,405	37,360
March 26, 2026	56,410	56,410	56,410	56,425	56,410	21,312
March 25, 2026	56,405	56,410	56,410	56,420	56,405	22,205
March 24, 2026	56,410	56,405	56,405	56,415	56,405	22,872
March 23, 2026	56,410	56,405	56,405	56,430	56,400	42,530
March 20, 2026	56,405	56,415	56,410	56,425	56,405	35,801
March 19, 2026	56,400	56,410	56,410	56,415	56,395	24,327
March 18, 2026	56,400	56,395	56,395	56,405	56,390	25,459
March 17, 2026	56,390	56,395	56,395	56,405	56,390	28,012
March 16, 2026	56,400	56,390	56,390	56,400	56,385	28,586
March 13, 2026	56,375	56,390	56,390	56,395	56,375	27,310
March 12, 2026	56,375	56,380	56,380	56,385	56,365	42,083
March 11, 2026	56,360	56,365	56,365	56,375	56,355	24,690
March 10, 2026	56,365	56,362	56,365	56,365	56,355	12,505
March 09, 2026	56,365	56,365	56,365	56,385	56,345	28,272
March 06, 2026	56,365	56,365	56,365	56,365	56,350	32,308
March 05, 2026	56,345	56,355	56,355	56,360	56,345	28,886
March 04, 2026	56,335	56,340	56,345	56,345	56,325	51,810
March 03, 2026	56,330	56,340	56,340	56,340	56,330	44,167
February 27, 2026	56,330	56,330	56,330	56,345	56,330	32,099
February 26, 2026	56,325	56,330	56,330	56,345	56,325	40,056
February 25, 2026	56,305	56,305	56,305	56,315	56,300	50,135
February 24, 2026	56,300	56,305	56,305	56,315	56,300	29,727
February 23, 2026	56,300	56,300	56,300	56,310	56,295	40,387
February 20, 2026	56,285	56,305	56,305	56,310	56,285	39,518
February 19, 2026	56,285	56,285	56,285	56,295	56,285	45,689
February 13, 2026	56,270	56,280	56,280	56,285	56,270	25,696
February 12, 2026	56,235	56,255	56,255	56,270	56,235	60,985
February 11, 2026	56,235	56,235	56,235	56,240	56,230	23,289
February 10, 2026	56,230	56,230	56,230	56,245	56,225	28,793
February 09, 2026	56,225	56,240	56,240	56,240	56,225	82,156
February 06, 2026	56,225	56,230	56,230	56,240	56,225	38,165
February 05, 2026	56,220	56,220	56,220	56,230	56,215	36,688
February 04, 2026	56,215	56,215	56,215	56,220	56,210	157,695
February 03, 2026	56,215	56,215	56,215	56,215	56,195	31,189
February 02, 2026	56,215	56,210	56,210	56,215	56,200	42,115
January 30, 2026	56,200	56,215	56,215	56,215	56,195	25,376
January 29, 2026	56,200	56,200	56,200	56,205	56,195	31,844
January 28, 2026	56,190	56,180	56,180	56,195	56,175	28,492
January 27, 2026	56,195	56,195	56,195	56,200	56,190	25,427
January 26, 2026	56,195	56,195	56,195	56,200	56,190	24,788