TIGER Money Market Active (272580.KS) KSC

56,680.00

+15(+0.03%)

Updated at June 02 03:30PM

Currency In KRW

272580.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger Money Market Active ETF (272580.KS) since IPO date, it would be worth ₩1,202.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,139.49, while ₩1000 invested 1 year ago would be worth ₩1,024.35. This corresponds to total returns of 20.21%, 13.95%, 2.43%, respectively, with annualized returns of 2.08%, 2.64%, 2.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

272580.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	56,670	56,665	56,665	56,690	56,665	270,116
May 29, 2026	56,675	56,685	56,685	56,690	56,675	97,794
May 28, 2026	56,675	56,675	56,675	56,692	56,665	72,146
May 27, 2026	56,670	56,675	56,675	56,677	56,650	154,128
May 26, 2026	56,685	56,670	56,670	56,690	56,665	140,650
May 22, 2026	56,670	56,690	56,690	56,700	56,665	1.38M
May 21, 2026	56,675	56,685	56,685	56,685	56,665	68,154
May 20, 2026	56,660	56,675	56,675	56,680	56,655	88,701
May 19, 2026	56,650	56,655	56,655	56,665	56,650	90,067
May 18, 2026	56,670	56,640	56,640	56,670	56,640	75,947
May 15, 2026	56,650	56,670	56,670	56,670	56,650	165,604
May 14, 2026	56,645	56,650	56,650	56,660	56,645	86,550
May 13, 2026	56,640	56,640	56,640	56,645	56,635	37,778
May 12, 2026	56,635	56,640	56,640	56,650	56,635	116,661
May 11, 2026	56,640	56,635	56,635	56,645	56,625	56,207
May 08, 2026	56,630	56,645	56,645	56,645	56,630	64,615
May 07, 2026	56,630	56,640	56,640	56,645	56,625	160,980
May 06, 2026	56,640	56,615	56,615	56,640	56,610	95,742
May 04, 2026	56,625	56,625	56,625	56,630	56,610	85,198
April 30, 2026	56,610	56,620	56,620	56,625	56,610	72,121
April 29, 2026	56,590	56,610	56,610	56,610	56,590	23,626
April 28, 2026	56,590	56,595	56,595	56,600	56,575	115,361
April 27, 2026	56,580	56,585	56,585	56,590	56,575	90,008
April 24, 2026	56,575	56,585	56,585	56,585	56,570	59,675
April 23, 2026	56,560	56,565	56,565	56,580	56,555	74,720
April 22, 2026	56,550	56,550	56,550	56,560	56,550	49,592
April 21, 2026	56,550	56,550	56,550	56,555	56,540	37,884
April 20, 2026	56,535	56,550	56,550	56,550	56,530	39,200
April 17, 2026	56,535	56,535	56,535	56,545	56,530	19,975
April 16, 2026	56,515	56,535	56,535	56,540	56,515	21,391
April 15, 2026	56,520	56,510	56,510	56,525	56,505	35,769
April 14, 2026	56,505	56,515	56,515	56,520	56,500	25,598
April 13, 2026	56,495	56,510	56,510	56,515	56,495	47,850
April 10, 2026	56,490	56,500	56,500	56,510	56,490	36,405
April 09, 2026	56,480	56,485	56,485	56,505	56,480	62,626
April 08, 2026	56,460	56,480	56,480	56,495	56,460	38,146
April 07, 2026	56,475	56,460	56,460	56,475	56,460	17,385
April 06, 2026	56,455	56,475	56,475	56,475	56,450	27,191
April 03, 2026	56,455	56,445	56,445	56,470	56,445	31,340
April 02, 2026	56,430	56,425	56,425	56,450	56,425	23,903
April 01, 2026	56,405	56,415	56,415	56,435	56,405	34,200
March 31, 2026	56,425	56,410	56,410	56,425	56,405	25,504
March 30, 2026	56,405	56,425	56,425	56,430	56,405	64,084
March 27, 2026	56,410	56,405	56,405	56,425	56,405	37,360
March 26, 2026	56,410	56,410	56,410	56,425	56,410	21,312
March 25, 2026	56,405	56,410	56,410	56,420	56,405	22,205
March 24, 2026	56,410	56,405	56,405	56,415	56,405	22,872
March 23, 2026	56,410	56,405	56,405	56,430	56,400	42,530
March 20, 2026	56,405	56,415	56,410	56,425	56,405	35,801
March 19, 2026	56,400	56,410	56,410	56,415	56,395	24,327
March 18, 2026	56,400	56,395	56,395	56,405	56,390	25,459
March 17, 2026	56,390	56,395	56,395	56,405	56,390	28,012
March 16, 2026	56,400	56,390	56,390	56,400	56,385	28,586
March 13, 2026	56,375	56,390	56,390	56,395	56,375	27,310
March 12, 2026	56,375	56,380	56,380	56,385	56,365	42,083
March 11, 2026	56,360	56,365	56,365	56,375	56,355	24,690
March 10, 2026	56,365	56,362	56,365	56,365	56,355	12,505
March 09, 2026	56,365	56,365	56,365	56,385	56,345	28,272
March 06, 2026	56,365	56,365	56,365	56,365	56,350	32,308
March 05, 2026	56,345	56,355	56,355	56,360	56,345	28,886