Mirae Asset Tiger Money Market Active ETF - 272580.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	56,285	56,305	56,305	56,310	56,285	39,518
February 19, 2026	56,285	56,285	56,285	56,295	56,285	45,689
February 13, 2026	56,270	56,280	56,280	56,285	56,270	25,696
February 12, 2026	56,235	56,255	56,255	56,270	56,235	60,985
February 11, 2026	56,235	56,235	56,235	56,240	56,230	23,289
February 10, 2026	56,230	56,230	56,230	56,245	56,225	28,793
February 09, 2026	56,225	56,240	56,240	56,240	56,225	82,156
February 06, 2026	56,225	56,230	56,230	56,240	56,225	38,165
February 05, 2026	56,220	56,220	56,220	56,230	56,215	36,688
February 04, 2026	56,215	56,215	56,215	56,220	56,210	157,695
February 03, 2026	56,215	56,215	56,215	56,215	56,195	31,189
February 02, 2026	56,215	56,210	56,210	56,215	56,200	42,115
January 30, 2026	56,200	56,215	56,215	56,215	56,195	25,376
January 29, 2026	56,200	56,200	56,200	56,205	56,195	30,325
January 28, 2026	56,190	56,180	56,180	56,195	56,175	28,492
January 27, 2026	56,195	56,195	56,195	56,200	56,190	25,427
January 26, 2026	56,195	56,195	56,195	56,200	56,190	24,788
January 23, 2026	56,195	56,195	56,195	56,200	56,185	32,415
January 22, 2026	56,170	56,195	56,195	56,195	56,170	32,546
January 21, 2026	56,170	56,180	56,180	56,180	56,170	20,799
January 20, 2026	56,170	56,175	56,175	56,175	56,165	30,343
January 19, 2026	56,160	56,160	56,160	56,165	56,155	23,939
January 16, 2026	56,170	56,160	56,160	56,170	56,155	28,240
January 15, 2026	56,155	56,165	56,165	56,170	56,155	25,762
January 14, 2026	56,140	56,145	56,145	56,155	56,140	25,965
January 13, 2026	56,150	56,135	56,135	56,150	56,135	22,374
January 12, 2026	56,140	56,140	56,140	56,140	56,130	24,799
January 09, 2026	56,125	56,140	56,140	56,145	56,125	31,205
January 08, 2026	56,120	56,120	56,120	56,135	56,120	14,178
January 07, 2026	56,110	56,115	56,115	56,125	56,105	33,403
January 06, 2026	56,100	56,110	56,110	56,110	56,095	21,676
January 05, 2026	56,095	56,100	56,100	56,100	56,085	40,002
January 02, 2026	56,080	56,095	56,095	56,095	56,080	31,852
December 30, 2025	56,050	56,085	56,085	56,100	56,050	60,640
December 29, 2025	56,045	56,080	56,080	56,085	56,035	28,531
December 26, 2025	56,050	56,045	56,045	56,060	56,035	23,079
December 24, 2025	56,045	56,045	56,045	56,070	56,040	414,464
December 23, 2025	56,040	56,045	56,045	56,050	56,035	13,981
December 22, 2025	56,035	56,040	56,040	56,040	56,030	34,257
December 19, 2025	56,020	56,035	56,035	56,045	56,020	7,954
December 18, 2025	56,020	56,020	56,020	56,030	56,020	22,191
December 17, 2025	56,015	56,010	56,010	56,020	56,005	6,874
December 16, 2025	56,005	56,000	56,000	56,010	56,000	29,393
December 15, 2025	55,995	56,005	56,005	56,005	55,990	9,675
December 12, 2025	55,985	56,000	56,000	56,000	55,985	10,459
December 11, 2025	55,985	56,000	56,000	56,000	55,985	17,299
December 10, 2025	55,975	55,985	55,985	55,985	55,970	12,997
December 09, 2025	55,970	55,980	55,980	55,980	55,965	12,134
December 08, 2025	55,965	55,970	55,970	55,975	55,950	20,752
December 05, 2025	55,965	55,965	55,965	55,980	55,965	22,048
December 04, 2025	55,955	55,965	55,965	55,970	55,955	13,414
December 03, 2025	55,950	55,950	55,950	55,960	55,945	10,798
December 02, 2025	55,955	55,950	55,950	55,955	55,940	17,118
December 01, 2025	55,955	55,950	55,950	55,955	55,940	22,749
November 28, 2025	55,945	55,945	55,945	55,955	55,940	27,125
November 27, 2025	55,955	55,945	55,945	55,955	55,940	21,737
November 26, 2025	56,370	56,370	55,933	56,380	56,365	18,941
November 25, 2025	56,355	56,370	55,933	56,380	56,355	61,028
November 24, 2025	56,360	56,355	55,918.12	56,370	56,355	20,710
November 21, 2025	56,355	56,365	56,365	56,370	56,350	32,676

Mirae Asset Tiger Money Market Active ETF (272580.KS) KSC