TIGER Money Market Active (272580.KS) KSC

56,580.00

+15(+0.03%)

Updated at April 24 11:23AM

Currency In KRW

272580.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger Money Market Active ETF (272580.KS) since IPO date, it would be worth ₩1,199.62 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,137.86, while ₩1000 invested 1 year ago would be worth ₩1,025.49. This corresponds to total returns of 19.96%, 13.79%, 2.55%, respectively, with annualized returns of 2.08%, 2.62%, 2.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

272580.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202656,56056,56556,56556,58056,55574,720
April 22, 202656,55056,55056,55056,56056,55049,592
April 21, 202656,55056,55056,55056,55556,54037,884
April 20, 202656,53556,55056,55056,55056,53039,200
April 17, 202656,53556,53556,53556,54556,53019,975
April 16, 202656,51556,53556,53556,54056,51521,391
April 15, 202656,52056,51056,51056,52556,50535,769
April 14, 202656,50556,51556,51556,52056,50025,598
April 13, 202656,49556,51056,51056,51556,49547,850
April 10, 202656,49056,50056,50056,51056,49036,405
April 09, 202656,48056,48556,48556,50556,48062,626
April 08, 202656,46056,48056,48056,49556,46038,146
April 07, 202656,47556,46056,46056,47556,46017,385
April 06, 202656,45556,47556,47556,47556,45027,191
April 03, 202656,45556,44556,44556,47056,44531,340
April 02, 202656,43056,42556,42556,45056,42523,903
April 01, 202656,40556,41556,41556,43556,40534,200
March 31, 202656,42556,41056,41056,42556,40525,504
March 30, 202656,40556,42556,42556,43056,40564,084
March 27, 202656,41056,40556,40556,42556,40537,360
March 26, 202656,41056,41056,41056,42556,41021,312
March 25, 202656,40556,41056,41056,42056,40522,205
March 24, 202656,41056,40556,40556,41556,40522,872
March 23, 202656,41056,40556,40556,43056,40042,530
March 20, 202656,40556,41556,41056,42556,40535,801
March 19, 202656,40056,41056,41056,41556,39524,327
March 18, 202656,40056,39556,39556,40556,39025,459
March 17, 202656,39056,39556,39556,40556,39028,012
March 16, 202656,40056,39056,39056,40056,38528,586
March 13, 202656,37556,39056,39056,39556,37527,310
March 12, 202656,37556,38056,38056,38556,36542,083
March 11, 202656,36056,36556,36556,37556,35524,690
March 10, 202656,36556,36256,36556,36556,35512,505
March 09, 202656,36556,36556,36556,38556,34528,272
March 06, 202656,36556,36556,36556,36556,35032,308
March 05, 202656,34556,35556,35556,36056,34528,886
March 04, 202656,33556,34056,34556,34556,32551,810
March 03, 202656,33056,34056,34056,34056,33044,167
February 27, 202656,33056,33056,33056,34556,33032,099
February 26, 202656,32556,33056,33056,34556,32540,056
February 25, 202656,30556,30556,30556,31556,30050,135
February 24, 202656,30056,30556,30556,31556,30029,727
February 23, 202656,30056,30056,30056,31056,29540,387
February 20, 202656,28556,30556,30556,31056,28539,518
February 19, 202656,28556,28556,28556,29556,28545,689
February 13, 202656,27056,28056,28056,28556,27025,696
February 12, 202656,23556,25556,25556,27056,23560,985
February 11, 202656,23556,23556,23556,24056,23023,289
February 10, 202656,23056,23056,23056,24556,22528,793
February 09, 202656,22556,24056,24056,24056,22582,156
February 06, 202656,22556,23056,23056,24056,22538,165
February 05, 202656,22056,22056,22056,23056,21536,688
February 04, 202656,21556,21556,21556,22056,210157,695
February 03, 202656,21556,21556,21556,21556,19531,189
February 02, 202656,21556,21056,21056,21556,20042,115
January 30, 202656,20056,21556,21556,21556,19525,376
January 29, 202656,20056,20056,20056,20556,19531,844
January 28, 202656,19056,18056,18056,19556,17528,492
January 27, 202656,19556,19556,19556,20056,19025,427
January 26, 202656,19556,19556,19556,20056,19024,788
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved