Mirae Asset Tiger Money Market Active ETF - 272580.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	56,055	56,055	56,055	56,060	56,040	24,491
August 14, 2025	56,045	56,055	56,055	56,055	56,045	49,690
August 13, 2025	56,030	56,045	56,045	56,045	56,015	19,962
August 12, 2025	56,030	56,030	56,030	56,035	56,020	11,163
August 11, 2025	56,025	56,030	56,030	56,030	56,005	22,259
August 08, 2025	56,020	56,025	56,025	56,035	56,010	19,256
August 07, 2025	56,010	56,025	56,025	56,030	56,005	19,368
August 06, 2025	56,010	56,010	56,010	56,020	56,000	19,515
August 05, 2025	55,980	56,010	56,010	56,010	55,980	25,712
August 04, 2025	56,000	56,015	56,015	56,015	55,985	18,675
August 01, 2025	55,985	55,990	55,990	55,995	55,980	28,145
July 31, 2025	55,975	55,985	55,985	55,990	55,975	18,565
July 30, 2025	55,980	55,975	55,975	55,980	55,965	17,006
July 29, 2025	55,965	55,965	55,965	55,975	55,965	18,397
July 28, 2025	55,965	55,965	55,965	55,970	55,960	29,537
July 25, 2025	55,960	55,970	55,970	55,970	55,955	30,913
July 24, 2025	55,955	55,960	55,960	55,965	55,950	55,078
July 23, 2025	55,955	55,950	55,950	55,955	55,940	11,201
July 22, 2025	55,950	55,945	55,945	55,950	55,935	201,260
July 21, 2025	55,945	55,950	55,950	55,950	55,940	28,839
July 18, 2025	55,935	55,945	55,945	55,945	55,930	24,141
July 17, 2025	55,940	55,935	55,935	55,945	55,930	38,853
July 16, 2025	55,930	55,935	55,935	55,935	55,920	17,958
July 15, 2025	55,930	55,930	55,930	55,935	55,920	34,584
July 14, 2025	55,930	55,930	55,930	55,935	55,920	65,928
July 11, 2025	55,930	55,930	55,930	55,930	55,922	64,851
July 10, 2025	55,910	55,920	55,920	55,925	55,910	17,676
July 09, 2025	55,905	55,905	55,905	55,915	55,895	9,700
July 08, 2025	55,910	55,905	55,905	55,910	55,895	13,781
July 07, 2025	55,900	55,905	55,905	55,905	55,900	11,434
July 04, 2025	55,890	55,900	55,900	55,905	55,890	11,341
July 03, 2025	55,880	55,895	55,895	55,895	55,880	10,645
July 02, 2025	55,880	55,870	55,870	55,885	55,870	42,829
July 01, 2025	55,865	55,880	55,880	55,885	55,865	24,971
June 30, 2025	55,865	55,865	55,865	55,870	55,855	17,355
June 27, 2025	55,860	55,870	55,870	55,870	55,855	19,621
June 26, 2025	55,860	55,860	55,860	55,860	55,850	50,285
June 25, 2025	55,850	55,860	55,860	55,860	55,840	66,736
June 24, 2025	55,840	55,845	55,845	55,850	55,835	24,653
June 23, 2025	55,845	55,845	55,845	55,850	55,825	16,414
June 20, 2025	55,840	55,845	55,845	55,845	55,835	15,410
June 19, 2025	55,830	55,840	55,840	55,845	55,825	18,678
June 18, 2025	55,830	55,835	55,835	55,835	55,820	14,407
June 17, 2025	55,830	55,830	55,830	55,840	55,825	30,805
June 16, 2025	55,825	55,820	55,820	55,830	55,820	24,076
June 13, 2025	55,820	55,825	55,825	55,830	55,820	30,945
June 12, 2025	55,810	55,820	55,820	55,820	55,810	19,044
June 11, 2025	55,810	55,810	55,810	55,810	55,800	18,855
June 10, 2025	55,790	55,805	55,805	55,805	55,790	14,010
June 09, 2025	55,790	55,790	55,790	55,795	55,785	18,143
June 05, 2025	55,775	55,785	55,785	55,790	55,775	19,338
June 04, 2025	55,760	55,775	55,775	55,785	55,760	28,068
June 02, 2025	55,765	55,765	55,765	55,775	55,760	14,085
May 30, 2025	55,740	55,765	55,765	55,765	55,740	36,951
May 29, 2025	55,740	55,755	55,755	55,755	55,735	11,734
May 28, 2025	55,740	55,740	55,740	55,750	55,725	59,429
May 27, 2025	55,730	55,720	55,720	55,735	55,720	13,182
May 26, 2025	55,730	55,730	55,730	55,735	55,715	8,600
May 23, 2025	55,720	55,730	55,730	55,735	55,720	5,040
May 22, 2025	55,720	55,720	55,720	55,730	55,705	6,337

Mirae Asset Tiger Money Market Active ETF (272580.KS) KSC