Mirae Asset TIGER Short-Term Bond Active Securities ETF (272580.KS) KSC

Currency In KRW

AD

272580.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger Money Market Active ETF (272580.KS) since IPO date, it would be worth ₩1,211.92 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,148.27, while ₩1000 invested 1 year ago would be worth ₩1,025.76. This corresponds to total returns of 21.19%, 14.83%, 2.58%, respectively, with annualized returns of 2.11%, 2.81%, 2.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

272580.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202657,13557,14057,14057,14057,13522,105
September 09, 202657,12057,12557,12557,13057,12011,231
September 08, 202657,12057,12057,12057,12557,11521,467
September 07, 202657,13057,12057,12057,13057,11024,310
September 04, 202657,11057,11557,11557,11557,10510,630
September 03, 202657,09557,11057,11057,11057,09558,713
September 02, 202657,08557,08057,08057,09557,08043,969
September 01, 202657,08057,08057,08057,09057,0808,802
August 31, 202657,09057,08057,08057,09057,07513,454
August 28, 202657,07557,08057,08057,08557,07516,073
August 27, 202657,06557,08057,08057,08557,06520,478
August 26, 202657,06557,06557,06557,07057,06018,531
August 25, 202657,05557,06057,06057,06557,05522,562
August 24, 202657,06057,05557,05557,06057,05017,820
August 21, 202657,05057,06057,06057,06057,05023,714
August 20, 202657,03557,05057,05057,05557,03529,779
August 19, 202657,03557,03557,03557,04057,03019,740
August 18, 202657,02057,03557,03557,03757,02095,235
August 14, 202657,01057,02057,02057,03557,00521,127
August 13, 202657,02057,02557,02557,02557,01012,387
August 12, 202656,99557,01057,01057,01056,99516,217
August 11, 202656,99056,99056,99057,00056,99012,093
August 10, 202656,98556,99056,99057,00556,98019,450
August 07, 202656,98056,98556,98556,99556,98048,232
August 06, 202656,97056,97556,97556,99556,97017,052
August 05, 202656,95556,96556,96556,98056,95588,138
August 04, 202656,95056,95556,95556,97556,95034,570
August 03, 202656,95556,95056,95056,96556,94522,093
July 31, 202656,95056,95556,95556,96056,94056,801
July 30, 202656,94056,95056,95056,95056,93529,209
July 29, 202656,92056,91056,91056,93556,905131,574
July 28, 202656,92556,92056,92056,93056,92034,878
July 27, 202656,91056,92556,92556,93056,91025,105
July 24, 202656,89556,90556,90556,91556,89523,965
July 23, 202656,88556,89556,89556,90556,88521,500
July 22, 202656,87556,87556,87556,88556,87038,816
July 21, 202656,87056,87556,87556,88056,87028,442
July 20, 202656,87556,86056,86056,88556,85587,388
July 16, 202656,86056,88556,88556,88556,83046,417
July 15, 202656,84556,85056,85056,86056,84565,895
July 14, 202656,83056,82556,82556,84056,82541,648
July 13, 202656,83056,82556,82556,85056,82592,949
July 10, 202656,82056,82556,82556,83056,82063,494
July 09, 202656,80056,82056,82056,83056,80029,562
July 08, 202656,79556,80056,80056,80556,79030,162
July 07, 202656,79056,79556,79556,80556,79035,712
July 06, 202656,80556,78556,78556,80556,78238,419
July 03, 202656,77056,79556,79556,79556,77040,053
July 02, 202656,77556,77056,77056,79056,77036,862
July 01, 202656,77056,76056,76056,77556,75567,241
June 30, 202656,76556,76556,76556,77556,76063,577
June 29, 202656,77056,76556,76556,77556,75532,123
June 26, 202656,77056,77556,77556,79056,7701.37M
June 25, 202656,75056,76556,76556,77056,75066,098
June 24, 202656,74056,74556,74556,75056,74036,283
June 23, 202656,74556,74056,74056,76056,74097,204
June 22, 202656,74556,74556,74556,75056,740112,367
June 19, 202656,75056,75056,75056,76056,74018,030
June 18, 202656,73056,74556,74556,79056,730116,014
June 17, 202656,73056,73056,73056,73556,72020,716
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved