Mirae Asset Tiger Money Market Active ETF - 272580.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	55,955	55,965	55,965	55,970	55,955	13,414
December 03, 2025	55,950	55,950	55,950	55,960	55,945	10,798
December 02, 2025	55,955	55,950	55,950	55,955	55,940	17,118
December 01, 2025	55,955	55,950	55,950	55,955	55,940	22,749
November 28, 2025	55,945	55,945	55,945	55,955	55,940	27,125
November 27, 2025	55,955	55,945	55,945	55,955	55,940	21,737
November 26, 2025	56,370	56,370	55,933	56,380	56,365	18,941
November 25, 2025	56,355	56,370	55,933	56,380	56,355	61,028
November 24, 2025	56,360	56,355	55,918.12	56,370	56,355	20,710
November 21, 2025	56,355	56,365	56,365	56,370	56,350	32,676
November 20, 2025	56,350	56,355	56,355	56,365	56,345	26,648
November 19, 2025	56,335	56,345	56,345	56,350	56,335	14,368
November 18, 2025	56,340	56,350	56,350	56,355	56,335	58,147
November 17, 2025	56,330	56,340	56,340	56,345	56,330	41,422
November 14, 2025	56,325	56,330	56,330	56,340	56,325	23,321
November 13, 2025	56,325	56,340	56,340	56,340	56,325	13,674
November 12, 2025	56,320	56,325	56,325	56,330	56,315	25,957
November 11, 2025	56,320	56,315	56,315	56,325	56,310	23,573
November 10, 2025	56,320	56,320	56,320	56,325	56,310	15,989
November 07, 2025	56,310	56,325	56,325	56,325	56,310	25,266
November 06, 2025	56,310	56,315	56,315	56,325	56,300	90,693
November 05, 2025	56,310	56,300	56,300	56,315	56,295	80,955
November 04, 2025	56,305	56,310	56,310	56,310	56,300	53,934
November 03, 2025	56,315	56,305	56,305	56,315	56,300	24,994
October 31, 2025	56,305	56,300	56,300	56,305	56,295	21,772
October 30, 2025	56,295	56,295	56,295	56,315	56,290	52,344
October 29, 2025	56,295	56,295	56,295	56,300	56,290	26,135
October 28, 2025	56,295	56,290	56,290	56,295	56,285	21,433
October 27, 2025	56,295	56,295	56,295	56,295	56,285	33,260
October 24, 2025	56,285	56,295	56,295	56,300	56,285	22,381
October 23, 2025	56,280	56,285	56,285	56,295	56,280	21,416
October 22, 2025	56,275	56,275	56,275	56,280	56,265	24,595
October 21, 2025	56,275	56,275	56,275	56,280	56,265	70,336
October 20, 2025	56,275	56,275	56,275	56,280	56,270	42,030
October 17, 2025	56,275	56,275	56,275	56,275	56,265	39,244
October 16, 2025	56,255	56,270	56,270	56,270	56,255	21,525
October 15, 2025	56,250	56,255	56,255	56,260	56,250	29,897
October 14, 2025	56,250	56,255	56,255	56,255	56,245	15,837
October 13, 2025	56,240	56,250	56,250	56,250	56,240	30,079
October 10, 2025	56,250	56,240	56,240	56,255	56,240	40,983
October 02, 2025	56,245	56,250	56,250	56,250	56,245	31,769
October 01, 2025	56,210	56,220	56,220	56,230	56,210	23,159
September 30, 2025	56,190	56,200	56,200	56,200	56,190	24,538
September 29, 2025	56,190	56,195	56,195	56,200	56,190	20,166
September 26, 2025	56,180	56,190	56,190	56,195	56,180	26,411
September 25, 2025	56,185	56,190	56,190	56,190	56,180	14,559
September 24, 2025	56,185	56,180	56,180	56,185	56,175	14,326
September 23, 2025	56,165	56,180	56,180	56,180	56,165	38,403
September 22, 2025	56,165	56,165	56,165	56,175	56,165	17,119
September 19, 2025	56,165	56,165	56,165	56,175	56,160	25,001
September 18, 2025	56,160	56,170	56,170	56,170	56,160	14,152
September 17, 2025	56,150	56,160	56,160	56,160	56,150	20,472
September 16, 2025	56,150	56,150	56,150	56,155	56,150	101,717
September 15, 2025	56,145	56,150	56,150	56,150	56,145	59,882
September 12, 2025	56,130	56,150	56,150	56,150	56,130	53,880
September 11, 2025	56,120	56,145	56,145	56,145	56,120	37,130
September 10, 2025	56,125	56,130	56,130	56,145	56,120	52,189
September 09, 2025	56,120	56,125	56,125	56,130	56,120	18,586
September 08, 2025	56,115	56,120	56,120	56,130	56,115	23,835
September 05, 2025	56,110	56,115	56,115	56,120	56,110	13,048

Mirae Asset Tiger Money Market Active ETF (272580.KS) KSC