PAL Group Holdings Co. Ltd. (2726.T) JPX

Currency In JPY

2726.T Historical Return

If you invested ¥1000 in PAL Group Holdings Co. Ltd. (2726.T) 10 years ago, it would be worth ¥6,411.55 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,486.6, while ¥1000 invested 1 year ago would be worth ¥608.07. This corresponds to total returns of 541.15%, 248.66%, -39.19%, respectively, with annualized returns of 20.41%, 28.39%, -39.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2726.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1,415	1,429	1,429	1,430	1,393	673,200
September 30, 2026	1,404	1,431	1,431	1,431	1,390	1.05M
September 29, 2026	1,422	1,414	1,414	1,433	1,411	698,100
September 28, 2026	1,472	1,420	1,420	1,472	1,420	877,300
September 25, 2026	1,465	1,468	1,468	1,490	1,461	617,100
September 24, 2026	1,478	1,469	1,469	1,488	1,465	588,600
September 18, 2026	1,498	1,486	1,486	1,498	1,474	653,700
September 17, 2026	1,480	1,492	1,492	1,503	1,475	670,000
September 16, 2026	1,503	1,479	1,479	1,510	1,479	490,000
September 15, 2026	1,526	1,508	1,508	1,527	1,487	605,800
September 11, 2026	1,471	1,481	1,481	1,495	1,458	884,900
September 10, 2026	1,500	1,485	1,485	1,500	1,467	953,700
September 09, 2026	1,525	1,512	1,512	1,532	1,490	928,700
September 08, 2026	1,554	1,544	1,544	1,585	1,525	1.57M
September 07, 2026	1,534	1,509	1,509	1,560	1,509	1.2M
September 04, 2026	1,497	1,553	1,553	1,578	1,485	1.76M
September 03, 2026	1,458	1,467	1,467	1,473	1,428	742,100
September 02, 2026	1,498	1,456	1,456	1,499	1,447	821,900
September 01, 2026	1,508	1,510	1,510	1,518	1,488	646,000
August 31, 2026	1,518	1,510	1,510	1,518	1,479	866,200
August 28, 2026	1,485	1,488	1,488	1,498	1,474	527,200
August 27, 2026	1,503	1,494	1,494	1,518	1,486	590,400
August 26, 2026	1,548	1,508	1,508	1,559	1,504	620,300
August 25, 2026	1,549	1,549	1,549	1,574	1,537	693,700
August 24, 2026	1,510	1,530	1,530	1,539	1,500	407,000
August 21, 2026	1,538	1,524	1,524	1,558	1,510	597,500
August 20, 2026	1,542	1,532	1,532	1,545	1,517	629,400
August 19, 2026	1,532	1,519	1,519	1,538	1,503	580,000
August 18, 2026	1,476	1,508	1,508	1,517	1,468	674,900
August 17, 2026	1,500	1,477	1,477	1,501	1,477	406,000
August 14, 2026	1,484	1,500	1,500	1,503	1,474	634,500
August 13, 2026	1,482	1,497	1,497	1,497	1,475	497,700
August 12, 2026	1,494	1,496	1,496	1,499	1,469	628,800
August 10, 2026	1,490	1,501	1,501	1,504	1,466	487,300
August 07, 2026	1,477	1,490	1,490	1,490	1,459	682,800
August 06, 2026	1,491	1,483	1,483	1,496	1,469	639,300
August 05, 2026	1,472	1,472	1,472	1,480	1,457	592,800
August 04, 2026	1,530	1,472	1,472	1,532	1,467	707,800
August 03, 2026	1,525	1,512	1,512	1,542	1,476	1.03M
July 31, 2026	1,495	1,495	1,495	1,536	1,493	1.13M
July 30, 2026	1,540	1,535	1,535	1,549	1,489	1.18M
July 29, 2026	1,493	1,538	1,538	1,541	1,456	1.4M
July 28, 2026	1,457	1,479	1,479	1,505	1,432	1.26M
July 27, 2026	1,405	1,444	1,444	1,451	1,390	856,100
July 24, 2026	1,366	1,397	1,397	1,397	1,352	1.34M
July 23, 2026	1,380	1,372	1,372	1,388	1,363	513,800
July 22, 2026	1,330	1,374	1,374	1,378	1,314	1.39M
July 21, 2026	1,431	1,388	1,388	1,445	1,381	1.04M
July 17, 2026	1,445	1,416	1,416	1,468	1,408	1.05M
July 16, 2026	1,440	1,423	1,423	1,452	1,423	860,300
July 15, 2026	1,449	1,443	1,443	1,457	1,434	547,700
July 14, 2026	1,500	1,450	1,450	1,507	1,448	833,300
July 13, 2026	1,480	1,484	1,484	1,498	1,464	835,100
July 10, 2026	1,504	1,465	1,465	1,504	1,446	1.13M
July 09, 2026	1,450	1,489	1,489	1,491	1,446	1.09M
July 08, 2026	1,458	1,470	1,470	1,522	1,449	2.38M
July 07, 2026	1,528	1,548	1,548	1,562	1,520	1.14M
July 06, 2026	1,530	1,548	1,548	1,548	1,513	748,800
July 03, 2026	1,509	1,514	1,514	1,521	1,493	905,500
July 02, 2026	1,490	1,487	1,487	1,503	1,470	1.13M