PAL Group Holdings Co. Ltd. (2726.T) JPX

Currency In JPY

2726.T Historical Return

If you invested ¥1000 in PAL Group Holdings Co. Ltd. (2726.T) 10 years ago, it would be worth ¥7,577.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,616.5, while ¥1000 invested 1 year ago would be worth ¥599.59. This corresponds to total returns of 657.76%, 361.65%, -40.04%, respectively, with annualized returns of 22.43%, 35.79%, -40.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2726.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,538	1,524	1,524	1,558	1,510	597,500
August 20, 2026	1,542	1,532	1,532	1,545	1,517	629,400
August 19, 2026	1,532	1,519	1,519	1,538	1,503	580,000
August 18, 2026	1,476	1,508	1,508	1,517	1,468	674,900
August 17, 2026	1,500	1,477	1,477	1,501	1,477	406,000
August 14, 2026	1,484	1,500	1,500	1,503	1,474	634,500
August 13, 2026	1,482	1,497	1,497	1,497	1,475	497,700
August 12, 2026	1,494	1,496	1,496	1,499	1,469	628,800
August 10, 2026	1,490	1,501	1,501	1,504	1,466	487,300
August 07, 2026	1,477	1,490	1,490	1,490	1,459	682,800
August 06, 2026	1,491	1,483	1,483	1,496	1,469	639,300
August 05, 2026	1,472	1,472	1,472	1,480	1,457	592,800
August 04, 2026	1,530	1,472	1,472	1,532	1,467	707,800
August 03, 2026	1,525	1,512	1,512	1,542	1,476	1.03M
July 31, 2026	1,495	1,495	1,495	1,536	1,493	1.13M
July 30, 2026	1,540	1,535	1,535	1,549	1,489	1.18M
July 29, 2026	1,493	1,538	1,538	1,541	1,456	1.4M
July 28, 2026	1,457	1,479	1,479	1,505	1,432	1.26M
July 27, 2026	1,405	1,444	1,444	1,451	1,390	856,100
July 24, 2026	1,366	1,397	1,397	1,397	1,352	1.34M
July 23, 2026	1,380	1,372	1,372	1,388	1,363	513,800
July 22, 2026	1,330	1,374	1,374	1,378	1,314	1.39M
July 21, 2026	1,431	1,388	1,388	1,445	1,381	1.04M
July 17, 2026	1,445	1,416	1,416	1,468	1,408	1.05M
July 16, 2026	1,440	1,423	1,423	1,452	1,423	860,300
July 15, 2026	1,449	1,443	1,443	1,457	1,434	547,700
July 14, 2026	1,500	1,450	1,450	1,507	1,448	833,300
July 13, 2026	1,480	1,484	1,484	1,498	1,464	835,100
July 10, 2026	1,504	1,465	1,465	1,504	1,446	1.13M
July 09, 2026	1,450	1,489	1,489	1,491	1,446	1.09M
July 08, 2026	1,458	1,470	1,470	1,522	1,449	2.38M
July 07, 2026	1,528	1,548	1,548	1,562	1,520	1.14M
July 06, 2026	1,530	1,548	1,548	1,548	1,513	748,800
July 03, 2026	1,509	1,514	1,514	1,521	1,493	905,500
July 02, 2026	1,490	1,487	1,487	1,503	1,470	1.13M
July 01, 2026	1,458	1,430	1,430	1,465	1,428	699,800
June 30, 2026	1,495	1,472	1,472	1,512	1,461	626,600
June 29, 2026	1,465	1,489	1,489	1,509	1,461	714,300
June 26, 2026	1,461	1,463	1,463	1,468	1,444	611,800
June 25, 2026	1,449	1,462	1,462	1,479	1,422	1.28M
June 24, 2026	1,424	1,385	1,385	1,426	1,385	450,800
June 23, 2026	1,370	1,410	1,410	1,428	1,365	793,000
June 22, 2026	1,371	1,375	1,375	1,388	1,366	576,400
June 19, 2026	1,380	1,377	1,377	1,393	1,361	851,400
June 18, 2026	1,400	1,396	1,396	1,415	1,387	477,200
June 17, 2026	1,420	1,412	1,412	1,440	1,412	340,200
June 16, 2026	1,405	1,402	1,402	1,421	1,382	626,600
June 15, 2026	1,430	1,425	1,425	1,438	1,413	681,300
June 12, 2026	1,442	1,424	1,424	1,447	1,408	672,400
June 11, 2026	1,461	1,439	1,439	1,481	1,416	652,500
June 10, 2026	1,413	1,448	1,448	1,454	1,406	848,400
June 09, 2026	1,400	1,396	1,396	1,414	1,373	726,400
June 08, 2026	1,404	1,410	1,410	1,449	1,401	1.15M
June 05, 2026	1,392	1,400	1,400	1,422	1,382	712,100
June 04, 2026	1,380	1,396	1,396	1,414	1,371	1.53M
June 03, 2026	1,349	1,393	1,393	1,404	1,342	664,600
June 02, 2026	1,347	1,373	1,373	1,379	1,325	794,500
June 01, 2026	1,383	1,357	1,357	1,387	1,334	1.03M
May 29, 2026	1,368	1,383	1,383	1,403	1,366	1.06M
May 28, 2026	1,416	1,394	1,394	1,455	1,386	1.49M