PAL Group Holdings Co. Ltd. (2726.T) JPX

1,395.00

+22(+1.60%)

Updated at June 03 02:51PM

Currency In JPY

2726.T Historical Return

If you invested ¥1000 in PAL Group Holdings Co. Ltd. (2726.T) 10 years ago, it would be worth ¥5,781.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,733.41, while ¥1000 invested 1 year ago would be worth ¥817.54. This corresponds to total returns of 478.19%, 273.34%, -18.25%, respectively, with annualized returns of 19.17%, 30.12%, -18.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2726.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,3471,3731,3731,3791,325794,500
June 01, 20261,3831,3571,3571,3871,3341.03M
May 29, 20261,3681,3831,3831,4031,3661.06M
May 28, 20261,4161,3941,3941,4551,3861.49M
May 27, 20261,3601,3751,3751,3861,350972,500
May 26, 20261,3751,3681,3681,3881,357773,300
May 25, 20261,4161,3831,3831,4181,381951,900
May 22, 20261,4011,4261,4261,4281,391545,500
May 21, 20261,4361,4231,4231,4381,407487,800
May 20, 20261,4451,4291,4291,4531,417430,700
May 19, 20261,4451,4461,4461,4621,420603,700
May 18, 20261,4521,4211,4211,4681,414479,700
May 15, 20261,4261,4331,4331,4451,419613,900
May 14, 20261,4181,4291,4291,4381,3781.16M
May 13, 20261,4481,4391,4391,4701,432783,700
May 12, 20261,4601,4551,4551,4701,435893,000
May 11, 20261,4721,4691,4691,4911,4411.31M
May 08, 20261,5321,4951,4951,5431,4931.11M
May 07, 20261,4831,5091,5091,5391,4831.07M
May 01, 20261,4741,4821,4821,4991,4611.08M
April 30, 20261,5791,4991,4991,5791,4881.94M
April 28, 20261,5151,4451,4451,5201,4331.19M
April 27, 20261,5351,5031,5031,5361,4541.81M
April 24, 20261,5421,5581,5581,5781,5361.32M
April 23, 20261,5701,5351,5351,5771,5221.38M
April 22, 20261,5941,5731,5731,6301,5731.31M
April 21, 20261,6141,5661,5661,6371,5651.28M
April 20, 20261,5491,5861,5861,6011,5431.52M
April 17, 20261,5001,5531,5531,5591,5001.7M
April 16, 20261,4651,4881,4881,4991,4581.1M
April 15, 20261,4271,4521,4521,4671,4201.19M
April 14, 20261,4521,4291,4291,4651,4211.49M
April 13, 20261,4601,4651,4651,4841,451850,600
April 10, 20261,4951,4901,4901,5031,4681.11M
April 09, 20261,5701,4801,4801,5851,4761.68M
April 08, 20261,4451,5801,5801,5881,4412.69M
April 07, 20261,4651,4751,4751,4881,4401.5M
April 06, 20261,4401,4551,4551,4561,431894,000
April 03, 20261,4261,4401,4401,4471,422592,100
April 02, 20261,4461,4191,4191,4731,4121.14M
April 01, 20261,4431,4631,4631,4631,436736,500
March 31, 20261,4501,4491,4491,4581,437629,900
March 30, 20261,4161,4421,4421,4421,398784,400
March 27, 20261,4311,4431,4431,4431,417800,800
March 26, 20261,4271,4071,4071,4341,3971.03M
March 25, 20261,4201,4431,4431,4541,420573,900
March 24, 20261,4241,4371,4371,4411,416733,900
March 23, 20261,4231,4261,4261,4351,411645,000
March 19, 20261,4751,4391,4391,4761,439643,900
March 18, 20261,4881,4921,4921,4941,481442,500
March 17, 20261,4791,4911,4911,4961,470443,400
March 16, 20261,5131,4771,4771,5171,473563,000
March 13, 20261,5001,5131,5131,5351,497540,400
March 12, 20261,5001,5071,5071,5111,493440,000
March 11, 20261,5361,5211,5211,5441,518573,500
March 10, 20261,5791,5491,5381,5801,549432,100
March 09, 20261,5011,5771,5771,5771,4961.03M
March 06, 20261,5261,5591,5591,5621,519553,700
March 05, 20261,5451,5281,5281,5511,521768,800
March 04, 20261,4561,5071,5021,5311,451764,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved