PAL Group Holdings Co. Ltd. (2726.T) JPX

Currency In JPY

2726.T Historical Return

If you invested ¥1000 in PAL Group Holdings Co. Ltd. (2726.T) 10 years ago, it would be worth ¥7,039.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,951.37, while ¥1000 invested 1 year ago would be worth ¥596.19. This corresponds to total returns of 603.93%, 295.14%, -40.38%, respectively, with annualized returns of 21.54%, 31.61%, -40.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2726.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,495	1,495	1,495	1,536	1,493	1.13M
July 30, 2026	1,540	1,535	1,535	1,549	1,489	1.18M
July 29, 2026	1,493	1,538	1,538	1,541	1,456	1.4M
July 28, 2026	1,457	1,479	1,479	1,505	1,432	1.26M
July 27, 2026	1,405	1,444	1,444	1,451	1,390	856,100
July 24, 2026	1,366	1,397	1,397	1,397	1,352	1.34M
July 23, 2026	1,380	1,372	1,372	1,388	1,363	513,800
July 22, 2026	1,330	1,374	1,374	1,378	1,314	1.39M
July 21, 2026	1,431	1,388	1,388	1,445	1,381	1.04M
July 17, 2026	1,445	1,416	1,416	1,468	1,408	1.05M
July 16, 2026	1,440	1,423	1,423	1,452	1,423	860,300
July 15, 2026	1,449	1,443	1,443	1,457	1,434	547,700
July 14, 2026	1,500	1,450	1,450	1,507	1,448	833,300
July 13, 2026	1,480	1,484	1,484	1,498	1,464	835,100
July 10, 2026	1,504	1,465	1,465	1,504	1,446	1.13M
July 09, 2026	1,450	1,489	1,489	1,491	1,446	1.09M
July 08, 2026	1,458	1,470	1,470	1,522	1,449	2.38M
July 07, 2026	1,528	1,548	1,548	1,562	1,520	1.14M
July 06, 2026	1,530	1,548	1,548	1,548	1,513	748,800
July 03, 2026	1,509	1,514	1,514	1,521	1,493	905,500
July 02, 2026	1,490	1,487	1,487	1,503	1,470	1.13M
July 01, 2026	1,458	1,430	1,430	1,465	1,428	699,800
June 30, 2026	1,495	1,472	1,472	1,512	1,461	626,600
June 29, 2026	1,465	1,489	1,489	1,509	1,461	714,300
June 26, 2026	1,461	1,463	1,463	1,468	1,444	611,800
June 25, 2026	1,449	1,462	1,462	1,479	1,422	1.28M
June 24, 2026	1,424	1,385	1,385	1,426	1,385	450,800
June 23, 2026	1,370	1,410	1,410	1,428	1,365	793,000
June 22, 2026	1,371	1,375	1,375	1,388	1,366	576,400
June 19, 2026	1,380	1,377	1,377	1,393	1,361	851,400
June 18, 2026	1,400	1,396	1,396	1,415	1,387	477,200
June 17, 2026	1,420	1,412	1,412	1,440	1,412	340,200
June 16, 2026	1,405	1,402	1,402	1,421	1,382	626,600
June 15, 2026	1,430	1,425	1,425	1,438	1,413	681,300
June 12, 2026	1,442	1,424	1,424	1,447	1,408	672,400
June 11, 2026	1,461	1,439	1,439	1,481	1,416	652,500
June 10, 2026	1,413	1,448	1,448	1,454	1,406	848,400
June 09, 2026	1,400	1,396	1,396	1,414	1,373	726,400
June 08, 2026	1,404	1,410	1,410	1,449	1,401	1.15M
June 05, 2026	1,392	1,400	1,400	1,422	1,382	712,100
June 04, 2026	1,380	1,396	1,396	1,414	1,371	1.53M
June 03, 2026	1,349	1,393	1,393	1,404	1,342	664,600
June 02, 2026	1,347	1,373	1,373	1,379	1,325	794,500
June 01, 2026	1,383	1,357	1,357	1,387	1,334	1.03M
May 29, 2026	1,368	1,383	1,383	1,403	1,366	1.06M
May 28, 2026	1,416	1,394	1,394	1,455	1,386	1.49M
May 27, 2026	1,360	1,375	1,375	1,386	1,350	972,500
May 26, 2026	1,375	1,368	1,368	1,388	1,357	773,300
May 25, 2026	1,416	1,383	1,383	1,418	1,381	951,900
May 22, 2026	1,401	1,426	1,426	1,428	1,391	545,500
May 21, 2026	1,436	1,423	1,423	1,438	1,407	487,800
May 20, 2026	1,445	1,429	1,429	1,453	1,417	430,700
May 19, 2026	1,445	1,446	1,446	1,462	1,420	603,700
May 18, 2026	1,452	1,421	1,421	1,468	1,414	479,700
May 15, 2026	1,426	1,433	1,433	1,445	1,419	613,900
May 14, 2026	1,418	1,429	1,429	1,438	1,378	1.16M
May 13, 2026	1,448	1,439	1,439	1,470	1,432	783,700
May 12, 2026	1,460	1,455	1,455	1,470	1,435	893,000
May 11, 2026	1,472	1,469	1,469	1,491	1,441	1.31M
May 08, 2026	1,532	1,495	1,495	1,543	1,493	1.11M