PAL Group Holdings Co. Ltd. (2726.T) JPX

1,439.00

+10(+0.70%)

Updated at May 15 12:49PM

Currency In JPY

2726.T Historical Return

If you invested ¥1000 in PAL Group Holdings Co. Ltd. (2726.T) 10 years ago, it would be worth ¥6,255.98 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,185.94, while ¥1000 invested 1 year ago would be worth ¥808.12. This corresponds to total returns of 525.6%, 318.59%, -19.19%, respectively, with annualized returns of 20.12%, 33.18%, -19.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2726.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	1,418	1,429	1,429	1,438	1,378	1.16M
May 13, 2026	1,448	1,439	1,439	1,470	1,432	783,700
May 12, 2026	1,460	1,455	1,455	1,470	1,435	893,000
May 11, 2026	1,472	1,469	1,469	1,491	1,441	1.31M
May 08, 2026	1,532	1,495	1,495	1,543	1,493	1.11M
May 07, 2026	1,483	1,509	1,509	1,539	1,483	1.07M
May 01, 2026	1,474	1,482	1,482	1,499	1,461	1.08M
April 30, 2026	1,579	1,499	1,499	1,579	1,488	1.94M
April 28, 2026	1,515	1,445	1,445	1,520	1,433	1.19M
April 27, 2026	1,535	1,503	1,503	1,536	1,454	1.81M
April 24, 2026	1,542	1,558	1,558	1,578	1,536	1.32M
April 23, 2026	1,570	1,535	1,535	1,577	1,522	1.38M
April 22, 2026	1,594	1,573	1,573	1,630	1,573	1.31M
April 21, 2026	1,614	1,566	1,566	1,637	1,565	1.28M
April 20, 2026	1,549	1,586	1,586	1,601	1,543	1.52M
April 17, 2026	1,500	1,553	1,553	1,559	1,500	1.7M
April 16, 2026	1,465	1,488	1,488	1,499	1,458	1.1M
April 15, 2026	1,427	1,452	1,452	1,467	1,420	1.19M
April 14, 2026	1,452	1,429	1,429	1,465	1,421	1.49M
April 13, 2026	1,460	1,465	1,465	1,484	1,451	850,600
April 10, 2026	1,495	1,490	1,490	1,503	1,468	1.11M
April 09, 2026	1,570	1,480	1,480	1,585	1,476	1.68M
April 08, 2026	1,445	1,580	1,580	1,588	1,441	2.69M
April 07, 2026	1,465	1,475	1,475	1,488	1,440	1.5M
April 06, 2026	1,440	1,455	1,455	1,456	1,431	894,000
April 03, 2026	1,426	1,440	1,440	1,447	1,422	592,100
April 02, 2026	1,446	1,419	1,419	1,473	1,412	1.14M
April 01, 2026	1,443	1,463	1,463	1,463	1,436	736,500
March 31, 2026	1,450	1,449	1,449	1,458	1,437	629,900
March 30, 2026	1,416	1,442	1,442	1,442	1,398	784,400
March 27, 2026	1,431	1,443	1,443	1,443	1,417	800,800
March 26, 2026	1,427	1,407	1,407	1,434	1,397	1.03M
March 25, 2026	1,420	1,443	1,443	1,454	1,420	573,900
March 24, 2026	1,424	1,437	1,437	1,441	1,416	733,900
March 23, 2026	1,423	1,426	1,426	1,435	1,411	645,000
March 19, 2026	1,475	1,439	1,439	1,476	1,439	643,900
March 18, 2026	1,488	1,492	1,492	1,494	1,481	442,500
March 17, 2026	1,479	1,491	1,491	1,496	1,470	443,400
March 16, 2026	1,513	1,477	1,477	1,517	1,473	563,000
March 13, 2026	1,500	1,513	1,513	1,535	1,497	540,400
March 12, 2026	1,500	1,507	1,507	1,511	1,493	440,000
March 11, 2026	1,536	1,521	1,521	1,544	1,518	573,500
March 10, 2026	1,579	1,549	1,538	1,580	1,549	432,100
March 09, 2026	1,501	1,577	1,577	1,577	1,496	1.03M
March 06, 2026	1,526	1,559	1,559	1,562	1,519	553,700
March 05, 2026	1,545	1,528	1,528	1,551	1,521	768,800
March 04, 2026	1,456	1,507	1,502	1,531	1,451	764,300
March 03, 2026	1,549	1,476	1,476	1,553	1,473	1.78M
March 02, 2026	1,601	1,573	1,573	1,616	1,569	1.27M
February 27, 2026	1,646	1,654	1,654	1,673	1,626	1.3M
February 26, 2026	1,606	1,616	1,616	1,634	1,602	891,600
February 25, 2026	1,649	1,647	1,607	1,654	1,633	1.61M
February 24, 2026	1,695	1,645	1,605.05	1,695	1,645	752,800
February 20, 2026	1,671	1,671	1,630.42	1,675	1,646	824,700
February 19, 2026	1,692	1,671	1,630.42	1,693	1,667	644,200
February 18, 2026	1,665	1,693	1,651.88	1,693	1,650	692,800
February 17, 2026	1,661	1,655	1,614.81	1,673	1,654	606,100
February 16, 2026	1,660	1,660	1,619.68	1,665	1,629	775,300
February 13, 2026	1,666	1,651	1,610.9	1,676	1,631	1.09M
February 12, 2026	1,631	1,663	1,622.61	1,670	1,617	1.03M