PAL Group Holdings Co. Ltd. (2726.T) JPX

Currency In JPY

AD

2726.T Historical Return

If you invested ¥1000 in PAL Group Holdings Co. Ltd. (2726.T) 10 years ago, it would be worth ¥6,215.16 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,389.78, while ¥1000 invested 1 year ago would be worth ¥711.91. This corresponds to total returns of 521.52%, 338.98%, -28.81%, respectively, with annualized returns of 20.04%, 34.45%, -28.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2726.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,4311,4481,4481,4511,431547,500
October 21, 20261,4531,4471,4471,4651,432662,600
October 20, 20261,4621,4651,4651,4691,439572,600
October 19, 20261,4631,4601,4601,4691,448573,700
October 16, 20261,4411,4531,4531,4641,422621,000
October 15, 20261,4301,4261,4261,4431,414603,700
October 14, 20261,4411,4111,4111,4411,402715,900
October 13, 20261,4321,4421,4421,4491,413876,700
October 09, 20261,4121,4251,4251,4281,4071.1M
October 08, 20261,4451,4251,4251,4611,4031.28M
October 07, 20261,4461,4461,4461,4811,4281.85M
October 06, 20261,4051,3971,3971,4131,391855,700
October 05, 20261,4071,4111,4111,4141,391808,500
October 02, 20261,4121,3991,3991,4281,388908,300
October 01, 20261,4151,4291,4291,4301,393673,200
September 30, 20261,4041,4311,4311,4311,3901.05M
September 29, 20261,4221,4141,4141,4331,411698,100
September 28, 20261,4721,4201,4201,4721,420877,300
September 25, 20261,4651,4681,4681,4901,461617,100
September 24, 20261,4781,4691,4691,4881,465588,600
September 18, 20261,4981,4861,4861,4981,474653,700
September 17, 20261,4801,4921,4921,5031,475670,000
September 16, 20261,5031,4791,4791,5101,479490,000
September 15, 20261,5261,5081,5081,5271,487605,800
September 11, 20261,4711,4811,4811,4951,458884,900
September 10, 20261,5001,4851,4851,5001,467953,700
September 09, 20261,5251,5121,5121,5321,490928,700
September 08, 20261,5541,5441,5441,5851,5251.57M
September 07, 20261,5341,5091,5091,5601,5091.2M
September 04, 20261,4971,5531,5531,5781,4851.76M
September 03, 20261,4581,4671,4671,4731,428742,100
September 02, 20261,4981,4561,4561,4991,447821,900
September 01, 20261,5081,5101,5101,5181,488646,000
August 31, 20261,5181,5101,5101,5181,479866,200
August 28, 20261,4851,4881,4881,4981,474527,200
August 27, 20261,5031,4941,4941,5181,486590,400
August 26, 20261,5481,5081,5081,5591,504620,300
August 25, 20261,5491,5491,5491,5741,537693,700
August 24, 20261,5101,5301,5301,5391,500407,000
August 21, 20261,5381,5241,5241,5581,510597,500
August 20, 20261,5421,5321,5321,5451,517629,400
August 19, 20261,5321,5191,5191,5381,503580,000
August 18, 20261,4761,5081,5081,5171,468674,900
August 17, 20261,5001,4771,4771,5011,477406,000
August 14, 20261,4841,5001,5001,5031,474634,500
August 13, 20261,4821,4971,4971,4971,475497,700
August 12, 20261,4941,4961,4961,4991,469628,800
August 10, 20261,4901,5011,5011,5041,466487,300
August 07, 20261,4771,4901,4901,4901,459682,800
August 06, 20261,4911,4831,4831,4961,469639,300
August 05, 20261,4721,4721,4721,4801,457592,800
August 04, 20261,5301,4721,4721,5321,467707,800
August 03, 20261,5251,5121,5121,5421,4761.03M
July 31, 20261,4951,4951,4951,5361,4931.13M
July 30, 20261,5401,5351,5351,5491,4891.18M
July 29, 20261,4931,5381,5381,5411,4561.4M
July 28, 20261,4571,4791,4791,5051,4321.26M
July 27, 20261,4051,4441,4441,4511,390856,100
July 24, 20261,3661,3971,3971,3971,3521.34M
July 23, 20261,3801,3721,3721,3881,363513,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved