Shanghai Electric Group Company Limited (2727.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2727.HK Historical Return
If you invested $1000 in Shanghai Electric Group Company Limited (2727.HK) 10 years ago, it would be worth $769.23 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,184.83, while $1000 invested 1 year ago would be worth $542.3. This corresponds to total returns of -23.08%, 18.48%, -45.77%, respectively, with annualized returns of -2.59%, 3.45%, -45.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2727.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2.62 | 2.6 | 2.6 | 2.65 | 2.58 | 8.14M |
| October 20, 2026 | 2.66 | 2.62 | 2.62 | 2.67 | 2.59 | 10.73M |
| October 16, 2026 | 2.63 | 2.67 | 2.67 | 2.69 | 2.63 | 11.76M |
| October 15, 2026 | 2.67 | 2.63 | 2.63 | 2.7 | 2.6 | 17.6M |
| October 14, 2026 | 2.78 | 2.71 | 2.71 | 2.78 | 2.71 | 8.83M |
| October 13, 2026 | 2.8 | 2.78 | 2.78 | 2.8 | 2.71 | 8.13M |
| October 12, 2026 | 2.82 | 2.79 | 2.79 | 2.85 | 2.78 | 7.57M |
| October 09, 2026 | 2.81 | 2.8 | 2.8 | 2.82 | 2.74 | 8.31M |
| October 08, 2026 | 2.9 | 2.8 | 2.8 | 2.92 | 2.8 | 11.35M |
| October 07, 2026 | 2.93 | 2.87 | 2.87 | 2.93 | 2.83 | 2.39M |
| October 06, 2026 | 2.88 | 2.87 | 2.87 | 2.89 | 2.85 | 1.67M |
| October 05, 2026 | 2.91 | 2.87 | 2.87 | 2.91 | 2.82 | 1.18M |
| October 02, 2026 | 2.94 | 2.85 | 2.85 | 2.94 | 2.77 | 4.3M |
| September 30, 2026 | 2.84 | 2.9 | 2.9 | 2.91 | 2.83 | 12.01M |
| September 29, 2026 | 2.9 | 2.84 | 2.84 | 2.9 | 2.83 | 12.19M |
| September 28, 2026 | 2.94 | 2.88 | 2.88 | 2.95 | 2.84 | 21.36M |
| September 25, 2026 | 3 | 2.9 | 2.9 | 3 | 2.84 | 10.51M |
| September 24, 2026 | 2.95 | 3 | 3 | 3.01 | 2.92 | 15.93M |
| September 23, 2026 | 3 | 2.95 | 2.95 | 3 | 2.92 | 11.9M |
| September 22, 2026 | 2.93 | 2.98 | 2.98 | 3.03 | 2.93 | 11.88M |
| September 21, 2026 | 2.97 | 2.96 | 2.96 | 3.01 | 2.94 | 12.04M |
| September 18, 2026 | 2.87 | 3.02 | 3.02 | 3.02 | 2.87 | 36.72M |
| September 17, 2026 | 2.88 | 2.87 | 2.87 | 2.88 | 2.83 | 7.14M |
| September 16, 2026 | 2.87 | 2.88 | 2.88 | 2.9 | 2.85 | 6.87M |
| September 15, 2026 | 2.92 | 2.87 | 2.87 | 2.94 | 2.87 | 11.12M |
| September 11, 2026 | 3.03 | 3 | 3 | 3.03 | 2.95 | 11.22M |
| September 10, 2026 | 3.1 | 3.03 | 3.03 | 3.1 | 3.01 | 9.56M |
| September 09, 2026 | 3.07 | 3.1 | 3.1 | 3.1 | 3.04 | 11.5M |
| September 08, 2026 | 3.1 | 3.08 | 3.08 | 3.11 | 3.04 | 9.94M |
| September 07, 2026 | 3.05 | 3.08 | 3.08 | 3.1 | 3.04 | 12.7M |
| September 04, 2026 | 3.02 | 3.05 | 3.05 | 3.05 | 3 | 17.31M |
| September 03, 2026 | 2.93 | 3 | 3 | 3.02 | 2.93 | 17.69M |
| September 02, 2026 | 2.94 | 2.93 | 2.93 | 2.94 | 2.88 | 7.95M |
| September 01, 2026 | 2.92 | 2.94 | 2.94 | 2.98 | 2.9 | 14.36M |
| August 31, 2026 | 2.97 | 2.91 | 2.91 | 2.97 | 2.87 | 28.63M |
| August 28, 2026 | 2.95 | 2.97 | 2.97 | 2.98 | 2.9 | 24.82M |
| August 27, 2026 | 2.97 | 2.95 | 2.95 | 2.97 | 2.93 | 12.66M |
| August 26, 2026 | 2.97 | 2.97 | 2.97 | 3.05 | 2.95 | 22.46M |
| August 25, 2026 | 2.96 | 2.93 | 2.93 | 2.96 | 2.92 | 15.76M |
| August 24, 2026 | 3.06 | 2.96 | 2.96 | 3.06 | 2.94 | 29.32M |
| August 21, 2026 | 3.04 | 3.07 | 3.07 | 3.08 | 3.03 | 12.65M |
| August 20, 2026 | 3.09 | 3.04 | 3.04 | 3.11 | 3.04 | 15.36M |
| August 19, 2026 | 3.12 | 3.08 | 3.08 | 3.12 | 3.04 | 27.58M |
| August 18, 2026 | 3.21 | 3.11 | 3.11 | 3.21 | 3.09 | 23.14M |
| August 17, 2026 | 3.17 | 3.2 | 3.2 | 3.2 | 3.14 | 12.58M |
| August 14, 2026 | 3.17 | 3.13 | 3.13 | 3.17 | 3.13 | 17.82M |
| August 13, 2026 | 3.25 | 3.17 | 3.17 | 3.25 | 3.17 | 15.92M |
| August 12, 2026 | 3.2 | 3.23 | 3.23 | 3.28 | 3.18 | 13.42M |
| August 11, 2026 | 3.3 | 3.21 | 3.21 | 3.3 | 3.2 | 16.27M |
| August 10, 2026 | 3.3 | 3.3 | 3.3 | 3.34 | 3.27 | 11.3M |
| August 07, 2026 | 3.31 | 3.29 | 3.29 | 3.31 | 3.26 | 15.35M |
| August 06, 2026 | 3.44 | 3.31 | 3.31 | 3.44 | 3.3 | 14.76M |
| August 05, 2026 | 3.39 | 3.44 | 3.44 | 3.47 | 3.36 | 16.13M |
| August 04, 2026 | 3.42 | 3.37 | 3.37 | 3.42 | 3.34 | 13.67M |
| August 03, 2026 | 3.28 | 3.4 | 3.4 | 3.42 | 3.23 | 44.92M |
| July 31, 2026 | 3.21 | 3.22 | 3.22 | 3.27 | 3.2 | 19.39M |
| July 30, 2026 | 3.22 | 3.17 | 3.17 | 3.24 | 3.11 | 30.34M |
| July 29, 2026 | 3.2 | 3.25 | 3.25 | 3.26 | 3.14 | 37.03M |
| July 28, 2026 | 3.42 | 3.18 | 3.18 | 3.55 | 3.14 | 85.37M |
| July 27, 2026 | 3.27 | 3.24 | 3.24 | 3.27 | 3.2 | 6.11M |
AD
