Shanghai Electric Group Company Limited (2727.HK) HKSE
4.22
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
2727.HK Historical Return
If you invested $1000 in Shanghai Electric Group Company Limited (2727.HK) 10 years ago, it would be worth $1,496.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,099.5, while $1000 invested 1 year ago would be worth $1,568.77. This corresponds to total returns of 49.65%, 109.95%, 56.88%, respectively, with annualized returns of 4.11%, 15.98%, 56.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2727.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.25 | 4.22 | 4.22 | 4.33 | 4.14 | 65.28M |
| June 01, 2026 | 4.16 | 4.27 | 4.27 | 4.44 | 4.14 | 41.87M |
| May 29, 2026 | 4.38 | 4.16 | 4.16 | 4.4 | 4.13 | 49.28M |
| May 28, 2026 | 4.5 | 4.36 | 4.36 | 4.5 | 4.26 | 44.4M |
| May 27, 2026 | 4.77 | 4.47 | 4.47 | 4.81 | 4.41 | 67.53M |
| May 26, 2026 | 5.14 | 4.73 | 4.73 | 5.16 | 4.68 | 86.31M |
| May 22, 2026 | 5.05 | 5.16 | 5.16 | 5.3 | 4.98 | 74.25M |
| May 21, 2026 | 5.3 | 4.92 | 4.92 | 5.32 | 4.9 | 71.03M |
| May 20, 2026 | 4.89 | 5.24 | 5.24 | 5.33 | 4.75 | 176.19M |
| May 19, 2026 | 4.83 | 4.89 | 4.89 | 5.05 | 4.67 | 110.61M |
| May 18, 2026 | 4.41 | 4.75 | 4.75 | 5.03 | 4.37 | 281.46M |
| May 15, 2026 | 4.25 | 4.4 | 4.4 | 4.46 | 4.14 | 78.6M |
| May 14, 2026 | 4.44 | 4.25 | 4.25 | 4.44 | 4.15 | 64.07M |
| May 13, 2026 | 4.21 | 4.39 | 4.39 | 4.47 | 4.13 | 120.63M |
| May 12, 2026 | 4.31 | 4.21 | 4.21 | 4.33 | 4.19 | 43.21M |
| May 11, 2026 | 4.05 | 4.3 | 4.3 | 4.42 | 4.03 | 141.63M |
| May 08, 2026 | 4.01 | 4 | 4 | 4.01 | 3.89 | 28.11M |
| May 07, 2026 | 4 | 4.02 | 4.02 | 4.03 | 3.97 | 21.26M |
| May 06, 2026 | 3.95 | 3.95 | 3.95 | 3.97 | 3.9 | 20.72M |
| May 05, 2026 | 3.99 | 3.9 | 3.9 | 3.99 | 3.84 | 14.16M |
| May 04, 2026 | 3.94 | 3.99 | 3.99 | 4.1 | 3.94 | 11.87M |
| April 30, 2026 | 3.91 | 3.89 | 3.89 | 3.96 | 3.87 | 19.96M |
| April 29, 2026 | 3.79 | 3.9 | 3.9 | 3.9 | 3.79 | 13.56M |
| April 28, 2026 | 3.95 | 3.8 | 3.8 | 3.95 | 3.78 | 27.33M |
| April 27, 2026 | 3.95 | 3.94 | 3.94 | 3.99 | 3.87 | 26.67M |
| April 24, 2026 | 3.96 | 3.88 | 3.88 | 3.96 | 3.85 | 21.61M |
| April 23, 2026 | 3.96 | 3.95 | 3.95 | 4.07 | 3.88 | 36.37M |
| April 22, 2026 | 3.93 | 3.93 | 3.93 | 3.94 | 3.87 | 13.51M |
| April 21, 2026 | 3.99 | 3.95 | 3.95 | 3.99 | 3.91 | 13.74M |
| April 20, 2026 | 3.98 | 3.99 | 3.99 | 4 | 3.95 | 14.59M |
| April 17, 2026 | 4.01 | 3.97 | 3.97 | 4.04 | 3.93 | 12.96M |
| April 16, 2026 | 3.91 | 4.01 | 4.01 | 4.04 | 3.9 | 26.71M |
| April 15, 2026 | 3.96 | 3.91 | 3.91 | 3.97 | 3.87 | 16.58M |
| April 14, 2026 | 3.95 | 3.9 | 3.9 | 3.98 | 3.86 | 17.65M |
| April 13, 2026 | 3.93 | 3.88 | 3.88 | 3.93 | 3.81 | 26.06M |
| April 10, 2026 | 4.02 | 3.95 | 3.95 | 4.04 | 3.92 | 21.22M |
| April 09, 2026 | 4.01 | 3.96 | 3.96 | 4.03 | 3.92 | 25.51M |
| April 08, 2026 | 3.92 | 4.05 | 4.05 | 4.08 | 3.92 | 39.89M |
| April 02, 2026 | 3.94 | 3.81 | 3.81 | 3.94 | 3.75 | 21.91M |
| April 01, 2026 | 3.84 | 3.88 | 3.88 | 3.98 | 3.8 | 53.32M |
| March 31, 2026 | 3.9 | 3.69 | 3.69 | 3.96 | 3.69 | 49.43M |
| March 30, 2026 | 3.92 | 3.92 | 3.92 | 3.95 | 3.86 | 19.78M |
| March 27, 2026 | 3.98 | 4 | 4 | 4.05 | 3.94 | 18.42M |
| March 26, 2026 | 4.12 | 4 | 4 | 4.14 | 3.98 | 18.67M |
| March 25, 2026 | 4.1 | 4.12 | 4.12 | 4.2 | 4.08 | 21.34M |
| March 24, 2026 | 4.06 | 4.05 | 4.05 | 4.08 | 3.95 | 29.25M |
| March 23, 2026 | 4.1 | 3.94 | 3.94 | 4.11 | 3.9 | 42.71M |
| March 20, 2026 | 4.33 | 4.18 | 4.18 | 4.38 | 4.1 | 40.2M |
| March 19, 2026 | 4.42 | 4.28 | 4.28 | 4.42 | 4.26 | 34.18M |
| March 18, 2026 | 4.32 | 4.5 | 4.5 | 4.55 | 4.3 | 43.38M |
| March 17, 2026 | 4.48 | 4.3 | 4.3 | 4.48 | 4.3 | 35.43M |
| March 16, 2026 | 4.64 | 4.41 | 4.41 | 4.66 | 4.4 | 40.82M |
| March 13, 2026 | 4.73 | 4.6 | 4.6 | 4.81 | 4.6 | 34.37M |
| March 12, 2026 | 4.87 | 4.76 | 4.76 | 4.87 | 4.65 | 35.16M |
| March 11, 2026 | 4.84 | 4.81 | 4.81 | 4.97 | 4.78 | 45.47M |
| March 10, 2026 | 4.9 | 4.82 | 4.8 | 4.95 | 4.74 | 34.46M |
| March 09, 2026 | 4.51 | 4.79 | 4.79 | 4.83 | 4.46 | 105.35M |
| March 06, 2026 | 4.84 | 4.7 | 4.7 | 4.94 | 4.67 | 101.21M |
| March 05, 2026 | 4.35 | 4.92 | 4.92 | 5.09 | 4.35 | 280M |
| March 04, 2026 | 4.17 | 4.27 | 4.25 | 4.39 | 4.14 | 39.4M |
