Shanghai Electric Group Company Limited (2727.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2727.HK Historical Return
If you invested $1000 in Shanghai Electric Group Company Limited (2727.HK) 10 years ago, it would be worth $1,101.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,666.67, while $1000 invested 1 year ago would be worth $1,071.43. This corresponds to total returns of 10.14%, 66.67%, 7.14%, respectively, with annualized returns of 0.97%, 10.75%, 7.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2727.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.29 | 3.27 | 3.27 | 3.41 | 3.23 | 24.07M |
| July 09, 2026 | 3.31 | 3.26 | 3.26 | 3.32 | 3.19 | 22.93M |
| July 08, 2026 | 3.28 | 3.34 | 3.34 | 3.35 | 3.23 | 19.66M |
| July 07, 2026 | 3.46 | 3.29 | 3.29 | 3.49 | 3.29 | 26.95M |
| July 06, 2026 | 3.48 | 3.5 | 3.5 | 3.58 | 3.45 | 15.78M |
| July 03, 2026 | 3.43 | 3.47 | 3.47 | 3.51 | 3.4 | 18.96M |
| July 02, 2026 | 3.38 | 3.41 | 3.41 | 3.52 | 3.36 | 22.39M |
| June 30, 2026 | 3.46 | 3.38 | 3.38 | 3.5 | 3.35 | 18.61M |
| June 29, 2026 | 3.45 | 3.47 | 3.47 | 3.55 | 3.42 | 23.05M |
| June 26, 2026 | 3.43 | 3.34 | 3.34 | 3.47 | 3.3 | 29.73M |
| June 25, 2026 | 3.51 | 3.43 | 3.43 | 3.52 | 3.4 | 20.68M |
| June 24, 2026 | 3.62 | 3.51 | 3.51 | 3.66 | 3.48 | 21.95M |
| June 23, 2026 | 3.82 | 3.63 | 3.63 | 3.82 | 3.59 | 29.48M |
| June 22, 2026 | 3.82 | 3.81 | 3.81 | 3.84 | 3.66 | 27.55M |
| June 18, 2026 | 3.85 | 3.82 | 3.82 | 3.9 | 3.78 | 22.29M |
| June 17, 2026 | 3.84 | 3.9 | 3.9 | 3.92 | 3.81 | 30.17M |
| June 16, 2026 | 3.85 | 3.83 | 3.83 | 3.88 | 3.81 | 18.57M |
| June 15, 2026 | 3.9 | 3.82 | 3.82 | 3.95 | 3.8 | 42.05M |
| June 12, 2026 | 3.8 | 3.84 | 3.84 | 3.93 | 3.8 | 27.9M |
| June 11, 2026 | 3.86 | 3.73 | 3.73 | 3.86 | 3.66 | 51.67M |
| June 10, 2026 | 4.06 | 3.89 | 3.89 | 4.06 | 3.85 | 33.36M |
| June 09, 2026 | 4.02 | 4.06 | 4.06 | 4.13 | 3.9 | 33.04M |
| June 08, 2026 | 4.01 | 3.98 | 3.98 | 4.01 | 3.88 | 38.4M |
| June 05, 2026 | 4.17 | 4.07 | 4.07 | 4.17 | 4.02 | 29.14M |
| June 04, 2026 | 4.11 | 4.19 | 4.19 | 4.27 | 4.03 | 28.97M |
| June 03, 2026 | 4.22 | 4.13 | 4.13 | 4.26 | 4.11 | 24.77M |
| June 02, 2026 | 4.25 | 4.22 | 4.22 | 4.33 | 4.14 | 65.28M |
| June 01, 2026 | 4.16 | 4.27 | 4.27 | 4.44 | 4.14 | 41.87M |
| May 29, 2026 | 4.38 | 4.16 | 4.16 | 4.4 | 4.13 | 49.28M |
| May 28, 2026 | 4.5 | 4.36 | 4.36 | 4.5 | 4.26 | 44.4M |
| May 27, 2026 | 4.77 | 4.47 | 4.47 | 4.81 | 4.41 | 67.53M |
| May 26, 2026 | 5.14 | 4.73 | 4.73 | 5.16 | 4.68 | 86.31M |
| May 22, 2026 | 5.05 | 5.16 | 5.16 | 5.3 | 4.98 | 74.25M |
| May 21, 2026 | 5.3 | 4.92 | 4.92 | 5.32 | 4.9 | 71.03M |
| May 20, 2026 | 4.89 | 5.24 | 5.24 | 5.33 | 4.75 | 176.19M |
| May 19, 2026 | 4.83 | 4.89 | 4.89 | 5.05 | 4.67 | 110.61M |
| May 18, 2026 | 4.41 | 4.75 | 4.75 | 5.03 | 4.37 | 281.46M |
| May 15, 2026 | 4.25 | 4.4 | 4.4 | 4.46 | 4.14 | 78.6M |
| May 14, 2026 | 4.44 | 4.25 | 4.25 | 4.44 | 4.15 | 64.07M |
| May 13, 2026 | 4.21 | 4.39 | 4.39 | 4.47 | 4.13 | 120.63M |
| May 12, 2026 | 4.31 | 4.21 | 4.21 | 4.33 | 4.19 | 43.21M |
| May 11, 2026 | 4.05 | 4.3 | 4.3 | 4.42 | 4.03 | 141.63M |
| May 08, 2026 | 4.01 | 4 | 4 | 4.01 | 3.89 | 28.11M |
| May 07, 2026 | 4 | 4.02 | 4.02 | 4.03 | 3.97 | 21.26M |
| May 06, 2026 | 3.95 | 3.95 | 3.95 | 3.97 | 3.9 | 20.72M |
| May 05, 2026 | 3.99 | 3.9 | 3.9 | 3.99 | 3.84 | 14.16M |
| May 04, 2026 | 3.94 | 3.99 | 3.99 | 4.1 | 3.94 | 11.87M |
| April 30, 2026 | 3.91 | 3.89 | 3.89 | 3.96 | 3.87 | 19.96M |
| April 29, 2026 | 3.79 | 3.9 | 3.9 | 3.9 | 3.79 | 13.56M |
| April 28, 2026 | 3.95 | 3.8 | 3.8 | 3.95 | 3.78 | 27.33M |
| April 27, 2026 | 3.95 | 3.94 | 3.94 | 3.99 | 3.87 | 26.67M |
| April 24, 2026 | 3.96 | 3.88 | 3.88 | 3.96 | 3.85 | 21.61M |
| April 23, 2026 | 3.96 | 3.95 | 3.95 | 4.07 | 3.88 | 36.37M |
| April 22, 2026 | 3.93 | 3.93 | 3.93 | 3.94 | 3.87 | 13.51M |
| April 21, 2026 | 3.99 | 3.95 | 3.95 | 3.99 | 3.91 | 13.74M |
| April 20, 2026 | 3.98 | 3.99 | 3.99 | 4 | 3.95 | 14.59M |
| April 17, 2026 | 4.01 | 3.97 | 3.97 | 4.04 | 3.93 | 12.96M |
| April 16, 2026 | 3.91 | 4.01 | 4.01 | 4.04 | 3.9 | 26.71M |
| April 15, 2026 | 3.96 | 3.91 | 3.91 | 3.97 | 3.87 | 16.58M |
| April 14, 2026 | 3.95 | 3.9 | 3.9 | 3.98 | 3.86 | 17.65M |
AD
