Wowprime Corp. (2727.TW) TAI

Currency In TWD

2727.TW Historical Return

If you invested 1000 NT$ in Wowprime Corp. (2727.TW) 10 years ago, it would be worth 3,053.01 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,040.73 NT$, while 1000 NT$ invested 1 year ago would be worth 1,068.07 NT$. This corresponds to total returns of 205.3%, 104.07%, 6.81%, respectively, with annualized returns of 11.8%, 15.32%, 6.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2727.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	248.5	246.5	246.5	249.5	246.5	386,151
June 18, 2026	245.5	246.5	246.5	249	245.5	429,931
June 17, 2026	243.5	244	244	246.5	243.5	307,694
June 16, 2026	244	244	244	245	243	247,687
June 15, 2026	248	244	244	251.5	244	545,853
June 12, 2026	246.5	246.5	246.5	250	245.5	560,352
June 11, 2026	242.5	244	244	246	241	427,215
June 10, 2026	245	243.5	243.5	247	243	493,622
June 09, 2026	243	246	246	253	243	663,551
June 08, 2026	239	241.5	241.5	244.5	238	539,347
June 05, 2026	243	246	246	248	243	845,264
June 04, 2026	240	242.5	242.5	244.5	240	638,396
June 03, 2026	237	240	240	241	236.5	745,040
June 02, 2026	236	237.5	237.5	238.5	234.5	441,650
June 01, 2026	233	236	236	236.5	232	439,987
May 29, 2026	233	233	233	234	232	263,118
May 28, 2026	233	232	232	234	231.5	350,275
May 27, 2026	230	234	234	234.5	228	759,674
May 26, 2026	229.5	229.5	229.5	230.5	229	235,311
May 25, 2026	233	229.5	229.5	233	229.5	484,222
May 22, 2026	234.5	232	232	234.5	231	360,773
May 21, 2026	235	234.5	234.5	235	232.5	267,771
May 20, 2026	234	234.5	234.5	236.5	233	372,017
May 19, 2026	234	234	234	236	233	288,748
May 18, 2026	235.5	233	233	235.5	233	350,934
May 15, 2026	237.5	236.5	236.5	238.5	236.5	559,874
May 14, 2026	235	237	237	238.5	235	502,336
May 13, 2026	233	236	236	237	233	391,690
May 12, 2026	236.5	235.5	235.5	236.5	233	317,342
May 11, 2026	234.5	235	235	236.5	234	413,454
May 08, 2026	234	234.5	234.5	238.5	231	1.56M
May 07, 2026	232	231	231	234	230.5	598,224
May 06, 2026	228	232	232	232	227.5	463,211
May 05, 2026	229	228	228	229.5	227.5	312,664
May 04, 2026	228	229	229	229	226	289,906
April 30, 2026	226	226.5	226.5	228	225.5	231,578
April 29, 2026	228.5	226	226	228.5	225.5	202,023
April 28, 2026	229	228.5	228.5	229	227	210,468
April 27, 2026	225	229	229	229.5	223.5	606,869
April 24, 2026	225	223.5	223.5	225	223.5	192,345
April 23, 2026	226.5	224.5	224.5	227	222.5	744,084
April 22, 2026	225.5	226	226	226.5	225.5	141,938
April 21, 2026	226	225.5	225.5	226	225	232,136
April 20, 2026	226	226	226	227	225.5	225,939
April 17, 2026	226	226	226	227	225.5	122,869
April 16, 2026	228	225.5	225.5	228	225	340,552
April 15, 2026	226.5	228	228	228	226	196,930
April 14, 2026	226.5	226	226	226.5	225	289,759
April 13, 2026	226	226	226	227.5	225	350,699
April 10, 2026	228.5	227.5	227.5	230.5	227	423,352
April 09, 2026	228.5	228.5	228.5	229	227	122,201
April 08, 2026	228.5	228.5	228.5	229.5	228	232,398
April 07, 2026	227.5	228.5	228.5	230	227.5	170,344
April 02, 2026	231.5	227.5	227.5	231.5	227	263,716
April 01, 2026	229.5	231.5	231.5	231.5	229.5	295,948
March 31, 2026	227	228.5	228.5	229	226	312,484
March 30, 2026	227.5	227	227	228	226.5	234,820
March 27, 2026	230.5	229	229	230.5	228.5	298,745
March 26, 2026	236	233	233	236	232	321,119
March 25, 2026	234.5	237	237	237	232	1.03M