If you invested 1000 NT$ in Wowprime Corp. (2727.TW) 10 years ago, it would be worth 2,271.19 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,833.46 NT$, while 1000 NT$ invested 1 year ago would be worth 1,004.28 NT$. This corresponds to total returns of 127.12%, 83.35%, 0.43%, respectively, with annualized returns of 8.54%, 12.88%, 0.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 233.5 | 234.5 | 234.5 | 242 | 232 | 1.17M |
| July 30, 2026 | 229.5 | 232 | 232 | 235 | 228.5 | 1.24M |
| July 29, 2026 | 229 | 229 | 229 | 230.5 | 226 | 698,523 |
| July 28, 2026 | 226 | 229 | 229 | 230 | 225 | 886,586 |
| July 27, 2026 | 222 | 225.5 | 225.5 | 226 | 221 | 446,249 |
| July 24, 2026 | 220 | 220.5 | 220.5 | 222 | 218.5 | 301,873 |
| July 23, 2026 | 221.5 | 222 | 222 | 223 | 219.5 | 287,052 |
| July 22, 2026 | 226.5 | 221.5 | 221.5 | 229.5 | 220.5 | 713,191 |
| July 21, 2026 | 223.5 | 226 | 226 | 228 | 221.5 | 766,734 |
| July 20, 2026 | 219.5 | 221.5 | 221.5 | 224 | 219.5 | 584,933 |
| July 17, 2026 | 214 | 218.5 | 218.5 | 219.5 | 214 | 880,882 |
| July 16, 2026 | 217 | 215 | 215 | 217 | 213 | 1.57M |
| July 15, 2026 | 233 | 233.5 | 233.5 | 234 | 232 | 1.16M |
| July 14, 2026 | 239 | 232.5 | 232.5 | 239 | 232 | 1.04M |
| July 13, 2026 | 240.5 | 239 | 239 | 242.5 | 239 | 638,808 |
| July 09, 2026 | 241.5 | 240.5 | 240.5 | 243 | 239 | 586,812 |
| July 08, 2026 | 245.5 | 241.5 | 241.5 | 246 | 241 | 487,162 |
| July 07, 2026 | 246 | 245 | 245 | 246.5 | 243 | 562,537 |
| July 06, 2026 | 245 | 245.5 | 245.5 | 247.5 | 244 | 279,574 |
| July 03, 2026 | 246 | 245 | 245 | 248 | 245 | 614,149 |
| July 02, 2026 | 247.5 | 248.5 | 248.5 | 249 | 247 | 299,153 |
| July 01, 2026 | 248 | 247.5 | 247.5 | 248 | 245 | 530,466 |
| June 30, 2026 | 250 | 247 | 247 | 250.5 | 246.5 | 384,450 |
| June 29, 2026 | 247 | 249 | 249 | 249 | 247 | 304,845 |
| June 26, 2026 | 248 | 246.5 | 246.5 | 250 | 244.5 | 543,234 |
| June 25, 2026 | 246.5 | 249 | 249 | 249.5 | 246.5 | 663,025 |
| June 24, 2026 | 246.5 | 246.5 | 246.5 | 248.5 | 245.5 | 333,286 |
| June 23, 2026 | 247 | 246.5 | 246.5 | 247.5 | 245.5 | 221,711 |
| June 22, 2026 | 248.5 | 246.5 | 246.5 | 249.5 | 246.5 | 386,151 |
| June 18, 2026 | 245.5 | 246.5 | 246.5 | 249 | 245.5 | 429,931 |
| June 17, 2026 | 243.5 | 244 | 244 | 246.5 | 243.5 | 307,694 |
| June 16, 2026 | 244 | 244 | 244 | 245 | 243 | 247,687 |
| June 15, 2026 | 248 | 244 | 244 | 251.5 | 244 | 545,853 |
| June 12, 2026 | 246.5 | 246.5 | 246.5 | 250 | 245.5 | 560,352 |
| June 11, 2026 | 242.5 | 244 | 244 | 246 | 241 | 427,215 |
| June 10, 2026 | 245 | 243.5 | 243.5 | 247 | 243 | 493,622 |
| June 09, 2026 | 243 | 246 | 246 | 253 | 243 | 663,551 |
| June 08, 2026 | 239 | 241.5 | 241.5 | 244.5 | 238 | 539,347 |
| June 05, 2026 | 243 | 246 | 246 | 248 | 243 | 845,264 |
| June 04, 2026 | 240 | 242.5 | 242.5 | 244.5 | 240 | 638,396 |
| June 03, 2026 | 237 | 240 | 240 | 241 | 236.5 | 745,040 |
| June 02, 2026 | 236 | 237.5 | 237.5 | 238.5 | 234.5 | 441,650 |
| June 01, 2026 | 233 | 236 | 236 | 236.5 | 232 | 439,987 |
| May 29, 2026 | 233 | 233 | 233 | 234 | 232 | 263,118 |
| May 28, 2026 | 233 | 232 | 232 | 234 | 231.5 | 350,275 |
| May 27, 2026 | 230 | 234 | 234 | 234.5 | 228 | 759,674 |
| May 26, 2026 | 229.5 | 229.5 | 229.5 | 230.5 | 229 | 235,311 |
| May 25, 2026 | 233 | 229.5 | 229.5 | 233 | 229.5 | 484,222 |
| May 22, 2026 | 234.5 | 232 | 232 | 234.5 | 231 | 360,773 |
| May 21, 2026 | 235 | 234.5 | 234.5 | 235 | 232.5 | 267,771 |
| May 20, 2026 | 234 | 234.5 | 234.5 | 236.5 | 233 | 372,017 |
| May 19, 2026 | 234 | 234 | 234 | 236 | 233 | 288,748 |
| May 18, 2026 | 235.5 | 233 | 233 | 235.5 | 233 | 350,934 |
| May 15, 2026 | 237.5 | 236.5 | 236.5 | 238.5 | 236.5 | 559,874 |
| May 14, 2026 | 235 | 237 | 237 | 238.5 | 235 | 502,336 |
| May 13, 2026 | 233 | 236 | 236 | 237 | 233 | 391,690 |
| May 12, 2026 | 236.5 | 235.5 | 235.5 | 236.5 | 233 | 317,342 |
| May 11, 2026 | 234.5 | 235 | 235 | 236.5 | 234 | 413,454 |
| May 08, 2026 | 234 | 234.5 | 234.5 | 238.5 | 231 | 1.56M |
| May 07, 2026 | 232 | 231 | 231 | 234 | 230.5 | 598,224 |