Wowprime Corp. (2727.TW) TAI

237.50

+1.5(+0.64%)

Updated at June 02 01:30PM

Currency In TWD

2727.TW Historical Return

If you invested 1000 NT$ in Wowprime Corp. (2727.TW) 10 years ago, it would be worth 2,928.48 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,141.18 NT$, while 1000 NT$ invested 1 year ago would be worth 990.74 NT$. This corresponds to total returns of 192.85%, 114.12%, -0.93%, respectively, with annualized returns of 11.34%, 16.44%, -0.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2727.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026236237.5237.5238.5234.5441,650
June 01, 2026233236236236.5232439,987
May 29, 2026233233233234232263,118
May 28, 2026233232232234231.5350,275
May 27, 2026230234234234.5228759,674
May 26, 2026229.5229.5229.5230.5229235,311
May 25, 2026233229.5229.5233229.5484,222
May 22, 2026234.5232232234.5231360,773
May 21, 2026235234.5234.5235232.5267,771
May 20, 2026234234.5234.5236.5233372,017
May 19, 2026234234234236233288,748
May 18, 2026235.5233233235.5233350,934
May 15, 2026237.5236.5236.5238.5236.5559,874
May 14, 2026235237237238.5235502,336
May 13, 2026233236236237233391,690
May 12, 2026236.5235.5235.5236.5233317,342
May 11, 2026234.5235235236.5234413,454
May 08, 2026234234.5234.5238.52311.56M
May 07, 2026232231231234230.5598,224
May 06, 2026228232232232227.5463,211
May 05, 2026229228228229.5227.5312,664
May 04, 2026228229229229226289,906
April 30, 2026226226.5226.5228225.5231,578
April 29, 2026228.5226226228.5225.5202,023
April 28, 2026229228.5228.5229227210,468
April 27, 2026225229229229.5223.5606,869
April 24, 2026225223.5223.5225223.5192,345
April 23, 2026226.5224.5224.5227222.5744,084
April 22, 2026225.5226226226.5225.5141,938
April 21, 2026226225.5225.5226225232,136
April 20, 2026226226226227225.5225,939
April 17, 2026226226226227225.5122,869
April 16, 2026228225.5225.5228225340,552
April 15, 2026226.5228228228226196,930
April 14, 2026226.5226226226.5225289,759
April 13, 2026226226226227.5225350,699
April 10, 2026228.5227.5227.5230.5227423,352
April 09, 2026228.5228.5228.5229227122,201
April 08, 2026228.5228.5228.5229.5228232,398
April 07, 2026227.5228.5228.5230227.5170,344
April 02, 2026231.5227.5227.5231.5227263,716
April 01, 2026229.5231.5231.5231.5229.5295,948
March 31, 2026227228.5228.5229226312,484
March 30, 2026227.5227227228226.5234,820
March 27, 2026230.5229229230.5228.5298,745
March 26, 2026236233233236232321,119
March 25, 2026234.52372372372321.03M
March 24, 20262272332332332251.57M
March 23, 2026223223223225222273,513
March 20, 2026223226226226223163,335
March 19, 2026225223.5223.5225222.5355,532
March 18, 2026226.5225225227225288,862
March 17, 2026225.5226226226.5225224,378
March 16, 2026228.5225.5225.5228.5225.5288,628
March 13, 2026228228228229.5227.5334,281
March 12, 2026230.5230230230.5229384,237
March 11, 2026230230.5230.5231228.5744,646
March 10, 2026227.5229.5229232226.5726,918
March 09, 2026226224.5224.5226.5224744,403
March 06, 2026227228228229.5223.52.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved