Jintai Energy Holdings Limited (2728.HK) HKSE

0.04

+0(+0.00%)

Updated at September 08 02:32PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.040.040.040.040.0344.32M
September 04, 20250.030.040.040.040.031.77M
September 03, 20250.040.030.030.040.031.38M
September 02, 20250.040.030.030.040.035.01M
September 01, 20250.030.040.040.040.0331.46M
August 29, 20250.030.030.030.030.0324.68M
August 28, 20250.030.030.030.030.033.85M
August 27, 20250.030.030.030.030.0316.28M
August 26, 20250.030.030.030.030.0312.32M
August 25, 20250.030.030.030.030.037.03M
August 22, 20250.030.030.030.030.0310.96M
August 21, 20250.030.030.030.030.033.82M
August 20, 20250.030.030.030.030.035.47M
August 19, 20250.030.030.030.030.034.22M
August 18, 20250.030.030.030.030.0311.44M
August 15, 20250.030.030.030.030.0310.37M
August 14, 20250.030.030.030.030.038.5M
August 13, 20250.030.030.030.030.0346.96M
August 12, 20250.030.030.030.030.0388.29M
August 11, 20250.030.030.030.040.0346.5M
August 08, 20250.030.030.030.040.0357.72M
August 07, 20250.030.030.030.030.039.08M
August 06, 20250.030.030.030.030.0320.58M
August 05, 20250.030.030.030.030.032.79M
August 04, 20250.030.030.030.030.03656,000
August 01, 20250.030.030.030.030.03200,000
July 31, 20250.030.030.030.030.031.48M
July 30, 20250.030.030.030.030.03896,000
July 29, 20250.030.030.030.030.03136,000
July 28, 20250.030.030.030.030.031.04M
July 25, 20250.030.030.030.030.03284,000
July 24, 20250.030.030.030.030.034.42M
July 23, 20250.030.030.030.030.033.34M
July 22, 20250.030.030.030.030.031.65M
July 21, 20250.030.030.030.030.03420,000
July 18, 20250.030.030.030.030.030
July 17, 20250.030.030.030.030.033.46M
July 16, 20250.030.030.030.030.034.3M
July 15, 20250.030.030.030.030.036.33M
July 14, 20250.030.030.030.040.0322.72M
July 11, 20250.030.030.030.030.033.36M
July 10, 20250.030.030.030.030.035.4M
July 09, 20250.030.030.030.030.033.91M
July 08, 20250.030.030.030.030.03816,000
July 07, 20250.030.030.030.030.031.94M
July 04, 20250.030.030.030.030.032.42M
July 03, 20250.030.030.030.030.0310.6M
July 02, 20250.020.030.030.030.021.47M
June 30, 20250.020.030.030.030.023.72M
June 27, 20250.030.030.030.030.025.96M
June 26, 20250.030.030.030.030.0222.6M
June 25, 20250.030.030.030.030.0316.24M
June 24, 20250.040.030.030.040.0345.8M
June 23, 20250.050.040.040.050.0451.16M
June 20, 20250.050.040.040.060.0491.86M
June 19, 20250.030.050.050.060.03170.73M
June 18, 20250.030.030.030.040.0352.15M
June 17, 20250.030.030.030.030.031.6M
June 16, 20250.030.030.030.040.0320.66M
June 13, 20250.030.030.030.030.026.34M