0.04
+0.001(+2.94%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1.95M |
| September 25, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 2.68M |
| September 24, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 7.02M |
| September 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.4M |
| September 22, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 624,000 |
| September 19, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.45M |
| September 18, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 1.33M |
| September 17, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 3.56M |
| September 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 336,000 |
| September 15, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 2.74M |
| September 12, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 2.54M |
| September 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.68M |
| September 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.44M |
| September 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 2.66M |
| September 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1.42M |
| September 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 44.32M |
| September 04, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.77M |
| September 03, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 1.38M |
| September 02, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 5.01M |
| September 01, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 31.46M |
| August 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24.68M |
| August 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.85M |
| August 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.28M |
| August 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.32M |
| August 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.03M |
| August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.96M |
| August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.82M |
| August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.47M |
| August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.22M |
| August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.44M |
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.37M |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.5M |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 46.96M |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 88.29M |
| August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 46.5M |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 57.72M |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.08M |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.58M |
| August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.79M |
| August 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 656,000 |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200,000 |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.48M |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 896,000 |
| July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 136,000 |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.04M |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 284,000 |
| July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.42M |
| July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.34M |
| July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.65M |
| July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 420,000 |
| July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.46M |
| July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.3M |
| July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.33M |
| July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 22.72M |
| July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.36M |
| July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.4M |
| July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.91M |
| July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 816,000 |
| July 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.94M |