0.03
+0.001(+3.45%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.44M |
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.37M |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.5M |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 46.96M |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 88.29M |
| August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 46.5M |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 57.72M |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.08M |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.58M |
| August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.79M |
| August 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 656,000 |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200,000 |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.48M |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 896,000 |
| July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 136,000 |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.04M |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 284,000 |
| July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.42M |
| July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.34M |
| July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.65M |
| July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 420,000 |
| July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.46M |
| July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.3M |
| July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.33M |
| July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 22.72M |
| July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.36M |
| July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.4M |
| July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.91M |
| July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 816,000 |
| July 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.94M |
| July 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.42M |
| July 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.6M |
| July 02, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1.47M |
| June 30, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 3.72M |
| June 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 5.96M |
| June 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 22.6M |
| June 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.24M |
| June 24, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 45.8M |
| June 23, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 51.16M |
| June 20, 2025 | 0.05 | 0.04 | 0.04 | 0.06 | 0.04 | 91.86M |
| June 19, 2025 | 0.03 | 0.05 | 0.05 | 0.06 | 0.03 | 170.73M |
| June 18, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 52.15M |
| June 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.6M |
| June 16, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 20.66M |
| June 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 6.34M |
| June 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200,000 |
| June 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 220,000 |
| June 10, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1.4M |
| June 09, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 292,000 |
| June 06, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 11.54M |
| June 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 744,000 |
| June 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.74M |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| May 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16,000 |