Jintai Energy Holdings Limited (2728.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2728.HK Historical Return
If you invested $1000 in Jintai Energy Holdings Limited (2728.HK) 10 years ago, it would be worth $90.71 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $141.89, while $1000 invested 1 year ago would be worth $525. This corresponds to total returns of -90.93%, -85.81%, -47.5%, respectively, with annualized returns of -21.33%, -32.32%, -47.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2728.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.55M |
| June 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.8M |
| June 17, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 2.88M |
| June 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.75M |
| June 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.09M |
| June 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.48M |
| June 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 26.48M |
| June 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 46.35M |
| March 31, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 2.32M |
| March 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 11.77M |
| March 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.82M |
| March 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.1M |
| March 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 480,000 |
| March 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.36M |
| March 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 312,000 |
| March 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 260,000 |
| March 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.03M |
| March 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.18M |
| March 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.27M |
| March 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.6M |
| March 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.38M |
| March 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.42M |
| March 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 404,000 |
| March 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.6M |
| March 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25.87M |
| March 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.5M |
| March 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 6.08M |
| March 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.67M |
| March 03, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 71.6M |
| March 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 68.22M |
| February 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 |
| February 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.13M |
| February 24, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 3.54M |
| February 23, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 3.7M |
AD
