Jintai Energy Holdings Limited (2728.HK) HKSE
0.02
-0.001(-4.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
2728.HK Historical Return
If you invested $1000 in Jintai Energy Holdings Limited (2728.HK) 10 years ago, it would be worth $94.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $154.84, while $1000 invested 1 year ago would be worth $1,142.86. This corresponds to total returns of -90.55%, -84.52%, 14.29%, respectively, with annualized returns of -21%, -31.12%, 14.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2728.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 31, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 2.32M |
| March 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 11.77M |
| March 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.82M |
| March 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.1M |
| March 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 480,000 |
| March 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.36M |
| March 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 312,000 |
| March 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 260,000 |
| March 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.03M |
| March 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.18M |
| March 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.27M |
| March 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.6M |
| March 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.38M |
| March 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.42M |
| March 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 404,000 |
| March 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.6M |
| March 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25.87M |
| March 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.5M |
| March 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 6.08M |
| March 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.67M |
| March 03, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 71.6M |
| March 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 68.22M |
| February 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 |
| February 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.13M |
| February 24, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 3.54M |
| February 23, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 3.7M |
| February 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 972,000 |
| February 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 492,000 |
| February 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 2.57M |
| February 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.79M |
| February 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.38M |
| February 10, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 7.44M |
| February 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 44,000 |
| February 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.16M |
| February 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 04, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 5.16M |
| February 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 252,000 |
| February 02, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 452,000 |
| January 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.57M |
| January 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 28,000 |
| January 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.14M |
| January 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2M |
| January 26, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 6.12M |
| January 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 128,000 |
| January 22, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 1.18M |
| January 21, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 888,000 |
| January 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 2.1M |
| January 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 432,000 |
| January 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60,000 |
| January 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 788,000 |
| January 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 1.2M |
| January 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 944,000 |
| January 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 460,000 |
| January 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 804,000 |
| January 07, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 392,000 |
| January 06, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 200,000 |
| January 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 2.14M |
| January 02, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 76,000 |
