Jintai Energy Holdings Limited (2728.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2728.HK Historical Return
If you invested $1000 in Jintai Energy Holdings Limited (2728.HK) 10 years ago, it would be worth $103.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $136.36, while $1000 invested 1 year ago would be worth $857.14. This corresponds to total returns of -89.63%, -86.36%, -14.29%, respectively, with annualized returns of -20.27%, -32.85%, -14.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2728.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.13M |
| July 09, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1.23M |
| July 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 599,900 |
| July 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.01M |
| July 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 564,000 |
| July 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.17M |
| June 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 776,000 |
| June 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 904,000 |
| June 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.63M |
| June 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.03M |
| June 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,000 |
| June 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.22M |
| June 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.55M |
| June 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.8M |
| June 17, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 2.88M |
| June 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.75M |
| June 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.09M |
| June 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.48M |
| June 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 26.48M |
| June 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 46.35M |
| March 31, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 2.32M |
| March 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 11.77M |
| March 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.82M |
| March 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.1M |
| March 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 480,000 |
| March 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.36M |
| March 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 312,000 |
| March 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 260,000 |
| March 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.03M |
| March 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.18M |
| March 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.27M |
| March 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.6M |
| March 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.38M |
AD
