Jintai Energy Holdings Limited (2728.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2728.HK Historical Return
If you invested $1000 in Jintai Energy Holdings Limited (2728.HK) 10 years ago, it would be worth $65.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $79.07, while $1000 invested 1 year ago would be worth $566.67. This corresponds to total returns of -93.5%, -92.09%, -43.33%, respectively, with annualized returns of -23.9%, -39.8%, -43.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2728.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.41M |
| August 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.64M |
| August 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.58M |
| August 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 984,000 |
| August 17, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 3.53M |
| August 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1M |
| August 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.27M |
| August 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.77M |
| August 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.5M |
| August 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 452,000 |
| August 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 400,000 |
| August 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.42M |
| August 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.56M |
| August 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.63M |
| August 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.72M |
| July 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 |
| July 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.21M |
| July 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,000 |
| July 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 748,000 |
| July 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,000 |
| July 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.42M |
| July 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 744,000 |
| July 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.06M |
| July 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 652,000 |
| July 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 400,000 |
| July 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 784,000 |
| July 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.71M |
| July 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.13M |
| July 09, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1.23M |
| July 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 599,900 |
| July 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.01M |
| July 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 564,000 |
| July 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.17M |
| June 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 776,000 |
| June 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 904,000 |
| June 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.63M |
| June 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.03M |
| June 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,000 |
| June 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.22M |
| June 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.55M |
| June 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.8M |
| June 17, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 2.88M |
| June 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.75M |
| June 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.09M |
| June 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.48M |
| June 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 26.48M |
| June 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 46.35M |
AD
