Jintai Energy Holdings Limited - 2728.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 30, 2025	0.03	0.03	0.03	0.03	0.03	7.18M
October 28, 2025	0.03	0.03	0.03	0.03	0.03	564,000
October 27, 2025	0.03	0.03	0.03	0.03	0.03	2.68M
October 24, 2025	0.03	0.03	0.03	0.03	0.03	6.28M
October 23, 2025	0.03	0.03	0.03	0.03	0.03	1.32M
October 22, 2025	0.03	0.03	0.03	0.03	0.03	3.79M
October 21, 2025	0.03	0.03	0.03	0.03	0.03	4.9M
October 20, 2025	0.03	0.03	0.03	0.03	0.03	2.68M
October 17, 2025	0.03	0.03	0.03	0.03	0.03	28.93M
October 16, 2025	0.03	0.03	0.03	0.03	0.03	2.45M
October 15, 2025	0.03	0.03	0.03	0.03	0.03	7.84M
October 14, 2025	0.03	0.03	0.03	0.03	0.03	21.87M
October 13, 2025	0.03	0.03	0.03	0.03	0.03	7M
October 10, 2025	0.03	0.03	0.03	0.03	0.03	4.53M
October 09, 2025	0.03	0.03	0.03	0.03	0.03	5.77M
October 08, 2025	0.03	0.03	0.03	0.03	0.03	2.82M
October 06, 2025	0.03	0.03	0.03	0.03	0.03	3.13M
October 03, 2025	0.03	0.03	0.03	0.03	0.03	4.5M
October 02, 2025	0.03	0.03	0.03	0.03	0.03	6.03M
September 30, 2025	0.03	0.03	0.03	0.04	0.03	4.78M
September 29, 2025	0.04	0.04	0.04	0.04	0.03	14.78M
September 26, 2025	0.04	0.04	0.04	0.04	0.03	1.95M
September 25, 2025	0.04	0.03	0.03	0.04	0.03	2.68M
September 24, 2025	0.03	0.04	0.04	0.04	0.03	7.02M
September 23, 2025	0.03	0.03	0.03	0.03	0.03	3.4M
September 22, 2025	0.03	0.04	0.04	0.04	0.03	624,000
September 19, 2025	0.03	0.04	0.04	0.04	0.03	1.45M
September 18, 2025	0.04	0.03	0.03	0.04	0.03	1.33M
September 17, 2025	0.03	0.03	0.03	0.04	0.03	3.56M
September 16, 2025	0.04	0.04	0.04	0.04	0.03	336,000
September 15, 2025	0.03	0.04	0.04	0.04	0.03	2.74M
September 12, 2025	0.03	0.03	0.03	0.04	0.03	2.54M
September 11, 2025	0.04	0.04	0.04	0.04	0.04	2.68M
September 10, 2025	0.04	0.04	0.04	0.04	0.04	3.44M
September 09, 2025	0.04	0.04	0.04	0.04	0.03	2.66M
September 08, 2025	0.04	0.04	0.04	0.04	0.03	1.42M
September 05, 2025	0.04	0.04	0.04	0.04	0.03	44.32M
September 04, 2025	0.03	0.04	0.04	0.04	0.03	1.77M
September 03, 2025	0.04	0.03	0.03	0.04	0.03	1.38M
September 02, 2025	0.04	0.03	0.03	0.04	0.03	5.01M
September 01, 2025	0.03	0.04	0.04	0.04	0.03	31.46M
August 29, 2025	0.03	0.03	0.03	0.03	0.03	24.68M
August 28, 2025	0.03	0.03	0.03	0.03	0.03	3.85M
August 27, 2025	0.03	0.03	0.03	0.03	0.03	16.28M
August 26, 2025	0.03	0.03	0.03	0.03	0.03	12.32M
August 25, 2025	0.03	0.03	0.03	0.03	0.03	7.03M
August 22, 2025	0.03	0.03	0.03	0.03	0.03	10.96M
August 21, 2025	0.03	0.03	0.03	0.03	0.03	3.82M
August 20, 2025	0.03	0.03	0.03	0.03	0.03	5.47M
August 19, 2025	0.03	0.03	0.03	0.03	0.03	4.22M
August 18, 2025	0.03	0.03	0.03	0.03	0.03	11.44M
August 15, 2025	0.03	0.03	0.03	0.03	0.03	10.37M
August 14, 2025	0.03	0.03	0.03	0.03	0.03	8.5M
August 13, 2025	0.03	0.03	0.03	0.03	0.03	46.96M
August 12, 2025	0.03	0.03	0.03	0.03	0.03	88.29M
August 11, 2025	0.03	0.03	0.03	0.04	0.03	46.5M
August 08, 2025	0.03	0.03	0.03	0.04	0.03	57.72M
August 07, 2025	0.03	0.03	0.03	0.03	0.03	9.08M
August 06, 2025	0.03	0.03	0.03	0.03	0.03	20.58M
August 05, 2025	0.03	0.03	0.03	0.03	0.03	2.79M

Jintai Energy Holdings Limited (2728.HK) HKSE