0.03
+0.001(+3.57%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 176,000 |
| November 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 996,000 |
| November 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 312,000 |
| November 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.51M |
| November 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 592,000 |
| November 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 220,000 |
| November 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.58M |
| November 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.28M |
| November 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 196,000 |
| November 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 72,000 |
| November 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
| November 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.5M |
| November 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 864,000 |
| November 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 312,000 |
| October 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.18M |
| October 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 564,000 |
| October 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.68M |
| October 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.28M |
| October 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.32M |
| October 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.79M |
| October 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.9M |
| October 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.68M |
| October 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 28.93M |
| October 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.45M |
| October 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.84M |
| October 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21.87M |
| October 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7M |
| October 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.53M |
| October 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.77M |
| October 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.82M |
| October 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.13M |
| October 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.5M |
| October 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.03M |
| September 30, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 4.78M |
| September 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 14.78M |
| September 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1.95M |
| September 25, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 2.68M |
| September 24, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 7.02M |
| September 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.4M |
| September 22, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 624,000 |
| September 19, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.45M |
| September 18, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 1.33M |
| September 17, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 3.56M |
| September 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 336,000 |
| September 15, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 2.74M |
| September 12, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 2.54M |
| September 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.68M |
| September 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.44M |
| September 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 2.66M |
| September 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1.42M |
| September 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 44.32M |
| September 04, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.77M |
| September 03, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 1.38M |
| September 02, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 5.01M |
| September 01, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 31.46M |
| August 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24.68M |
| August 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.85M |
| August 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.28M |
| August 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.32M |