0.03
-0.001(-3.70%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 972,000 |
| February 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 492,000 |
| February 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 2.57M |
| February 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.79M |
| February 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.38M |
| February 10, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 7.44M |
| February 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 44,000 |
| February 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.16M |
| February 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 04, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 5.16M |
| February 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 252,000 |
| February 02, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 452,000 |
| January 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.57M |
| January 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 28,000 |
| January 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.14M |
| January 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 956,000 |
| January 26, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 5.97M |
| January 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 128,000 |
| January 22, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 1.18M |
| January 21, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 888,000 |
| January 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 2.1M |
| January 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 432,000 |
| January 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60,000 |
| January 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 788,000 |
| January 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 1.2M |
| January 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 944,000 |
| January 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 460,000 |
| January 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 804,000 |
| January 07, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 392,000 |
| January 06, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 200,000 |
| January 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 2.14M |
| January 02, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 76,000 |
| December 31, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 4.38M |
| December 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.01M |
| December 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.4M |
| December 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.25M |
| December 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 48,000 |
| December 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.56M |
| December 19, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 1.33M |
| December 18, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 4M |
| December 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.14M |
| December 16, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 45.86M |
| December 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 124,000 |
| December 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 288,000 |
| December 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,000 |
| December 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.17M |
| December 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 364,000 |
| December 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 812,000 |
| December 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.4M |
| December 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 532,000 |
| December 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 396,000 |
| December 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 228,000 |
| November 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.79M |
| November 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.48M |
| November 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 |
| November 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3M |
| November 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 796,000 |
| November 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 944,000 |