KIM ACE Active Korea Treasury & Agency Bonds ETF (272910.KS) KSC

Currency In KRW

272910.KS Historical Return

If you invested ₩1000 in Kim Korea index Active Korea Treasury and agency Bonds Etf (272910.KS) since IPO date, it would be worth ₩1,156.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,064.11, while ₩1000 invested 1 year ago would be worth ₩980.29. This corresponds to total returns of 15.64%, 6.41%, -1.97%, respectively, with annualized returns of 1.61%, 1.25%, -1.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

272910.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	105,910	106,000	106,000	106,000	105,910	35
July 30, 2026	105,970	105,955	105,955	105,970	105,955	3
July 29, 2026	105,760	105,930	105,930	105,930	105,760	426
July 28, 2026	105,725	105,760	105,760	105,760	105,725	79
July 27, 2026	105,510	105,600	105,600	105,600	105,510	212
July 24, 2026	105,130	105,190	105,190	105,190	105,130	4
July 22, 2026	105,415	105,415	105,415	105,415	105,415	17
July 21, 2026	105,520	105,520	105,520	105,520	105,520	146
July 20, 2026	105,355	105,355	105,355	105,380	105,355	7
July 16, 2026	105,475	105,620	105,620	105,635	105,450	52
July 15, 2026	105,450	105,450	105,450	105,450	105,450	2
July 14, 2026	105,360	105,360	105,360	105,360	105,360	35
July 13, 2026	105,665	105,665	105,665	105,665	105,615	39
July 09, 2026	105,595	105,725	105,725	105,725	105,565	162
July 08, 2026	105,700	105,705	105,705	105,705	105,700	5
July 07, 2026	105,765	105,775	105,775	105,865	105,755	1,590
July 06, 2026	105,780	105,860	105,860	105,860	105,780	7
July 03, 2026	105,815	105,815	105,815	105,910	105,815	129
July 01, 2026	105,840	105,590	105,590	105,865	105,590	15
June 30, 2026	105,875	105,955	105,955	105,955	105,860	239
June 29, 2026	105,895	105,900	105,900	105,900	105,845	17
June 26, 2026	105,765	105,870	105,870	105,965	105,765	292
June 25, 2026	105,825	105,845	105,845	105,915	105,825	240
June 24, 2026	105,660	105,650	105,650	105,660	105,620	17
June 23, 2026	105,485	105,485	105,485	105,485	105,485	24
June 22, 2026	105,505	105,505	105,505	105,505	105,505	6
June 19, 2026	105,685	105,515	105,515	105,685	105,515	29
June 18, 2026	105,840	105,840	105,840	105,870	105,815	15
June 17, 2026	105,910	105,835	105,835	105,910	105,835	75
June 16, 2026	105,810	105,835	105,835	105,835	105,805	35
June 15, 2026	105,850	105,825	105,825	105,850	105,825	3
June 12, 2026	105,367	105,385	105,385	105,450	105,367	149
June 11, 2026	105,210	105,225	105,225	105,305	105,170	1,148
June 10, 2026	105,175	105,175	105,175	105,175	105,175	2
June 09, 2026	104,925	105,255	105,255	105,255	104,910	288
June 08, 2026	105,530	104,965	104,965	105,530	104,920	250
June 05, 2026	105,215	105,210	105,210	105,215	105,210	55
June 04, 2026	105,355	105,250	105,250	105,355	105,250	61
June 02, 2026	105,300	105,485	105,485	105,485	105,230	249
June 01, 2026	105,620	105,560	105,560	105,620	105,515	55
May 29, 2026	105,680	105,620	105,620	105,680	105,620	151
May 28, 2026	105,405	105,270	105,270	105,405	105,270	7
May 27, 2026	105,700	105,725	105,725	105,820	105,700	27
May 26, 2026	105,740	105,820	105,820	105,860	105,740	390
May 22, 2026	105,215	105,410	105,410	105,480	105,215	170
May 20, 2026	105,220	105,300	105,300	105,327	105,220	111
May 19, 2026	105,240	105,215	105,215	105,265	105,130	19,836
May 18, 2026	105,120	105,155	105,155	105,185	105,120	13
May 15, 2026	105,445	105,175	105,175	105,445	105,175	55
May 14, 2026	105,775	105,690	105,690	105,775	105,680	30
May 13, 2026	105,585	105,740	105,740	105,740	105,585	153
May 12, 2026	105,830	105,755	105,755	105,830	105,755	178
May 11, 2026	106,060	105,955	105,955	106,060	105,955	15
May 08, 2026	106,105	106,060	106,060	106,105	106,030	275
May 07, 2026	106,100	106,155	106,155	106,235	106,080	42
May 06, 2026	105,840	105,830	105,830	105,860	105,690	235
May 04, 2026	106,070	105,865	105,865	106,070	105,865	94
April 30, 2026	105,880	105,910	105,910	105,940	105,880	14
April 29, 2026	106,040	106,005	106,005	106,095	105,945	164
April 28, 2026	106,240	106,105	106,105	106,240	106,065	134