ACE Active Korea Treasury&Agency Bond (272910.KS) KSC

105,485.00

-75(-0.07%)

Updated at June 02 02:15PM

Currency In KRW

272910.KS Historical Return

If you invested ₩1000 in Kim Korea index Active Korea Treasury and agency Bonds Etf (272910.KS) since IPO date, it would be worth ₩1,150.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,067.4, while ₩1000 invested 1 year ago would be worth ₩978.97. This corresponds to total returns of 15.08%, 6.74%, -2.1%, respectively, with annualized returns of 1.58%, 1.31%, -2.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

272910.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	105,300	105,485	105,485	105,485	105,230	249
June 01, 2026	105,620	105,560	105,560	105,620	105,515	55
May 29, 2026	105,680	105,620	105,620	105,680	105,620	151
May 28, 2026	105,405	105,270	105,270	105,405	105,270	7
May 27, 2026	105,700	105,725	105,725	105,820	105,700	27
May 26, 2026	105,740	105,820	105,820	105,860	105,740	390
May 22, 2026	105,215	105,410	105,410	105,480	105,215	170
May 20, 2026	105,220	105,300	105,300	105,327	105,220	111
May 19, 2026	105,240	105,215	105,215	105,265	105,130	19,836
May 18, 2026	105,120	105,155	105,155	105,185	105,120	13
May 15, 2026	105,445	105,175	105,175	105,445	105,175	55
May 14, 2026	105,775	105,690	105,690	105,775	105,680	30
May 13, 2026	105,585	105,740	105,740	105,740	105,585	153
May 12, 2026	105,830	105,755	105,755	105,830	105,755	178
May 11, 2026	106,060	105,955	105,955	106,060	105,955	15
May 08, 2026	106,105	106,060	106,060	106,105	106,030	275
May 07, 2026	106,100	106,155	106,155	106,235	106,080	42
May 06, 2026	105,840	105,830	105,830	105,860	105,690	235
May 04, 2026	106,070	105,865	105,865	106,070	105,865	94
April 30, 2026	105,880	105,910	105,910	105,940	105,880	14
April 29, 2026	106,040	106,005	106,005	106,095	105,945	164
April 28, 2026	106,240	106,105	106,105	106,240	106,065	134
April 27, 2026	106,245	106,295	106,295	106,380	106,245	36
April 24, 2026	106,215	106,155	106,155	106,230	106,155	167
April 23, 2026	106,310	106,260	106,260	106,370	106,260	422
April 22, 2026	106,700	106,670	106,670	106,700	106,670	109
April 21, 2026	106,710	106,815	106,815	106,815	106,710	10
April 20, 2026	106,680	106,750	106,750	106,775	106,680	113
April 17, 2026	106,610	106,570	106,570	106,610	106,570	101
April 16, 2026	106,770	106,785	106,785	106,785	106,760	48
April 15, 2026	106,840	106,775	106,775	106,840	106,760	40
April 14, 2026	106,750	106,775	106,775	106,775	106,750	28
April 13, 2026	106,490	106,450	106,450	106,490	106,450	9
April 10, 2026	106,790	106,585	106,585	106,790	106,570	37
April 09, 2026	106,640	106,615	106,615	106,640	106,615	46
April 08, 2026	106,820	106,895	106,895	106,895	106,785	48
April 07, 2026	106,285	106,260	106,260	106,455	106,205	1,339
April 06, 2026	106,145	106,320	106,320	106,320	106,145	24
April 03, 2026	106,210	106,155	106,155	106,210	106,150	10
April 02, 2026	106,430	105,930	105,930	106,430	105,930	16
April 01, 2026	106,000	106,475	106,475	106,475	106,000	20
March 31, 2026	105,620	105,565	105,565	105,725	105,565	73
March 30, 2026	105,510	105,555	105,555	105,555	105,510	33
March 27, 2026	105,355	105,450	105,450	105,450	105,320	586
March 26, 2026	105,505	105,520	105,520	105,770	105,435	106
March 25, 2026	105,950	105,700	105,700	105,950	105,700	16
March 24, 2026	105,525	105,530	105,530	105,530	105,525	8
March 23, 2026	105,840	105,490	105,490	105,840	105,490	79
March 20, 2026	106,295	106,070	106,070	106,320	106,070	80
March 19, 2026	106,235	106,230	106,230	106,330	106,230	51
March 18, 2026	106,415	106,565	106,565	106,565	106,415	296
March 17, 2026	106,460	106,365	106,365	106,460	106,365	18
March 16, 2026	106,305	106,400	106,400	106,465	106,305	718
March 13, 2026	106,340	106,335	106,335	106,390	106,335	23
March 12, 2026	106,320	106,435	106,435	106,435	106,290	33
March 11, 2026	106,600	106,625	106,625	106,635	106,545	53
March 10, 2026	106,515	106,435	106,595	106,515	106,435	6
March 09, 2026	105,725	105,785	105,785	105,890	105,590	271
March 06, 2026	106,490	106,500	106,500	106,500	106,465	205
March 05, 2026	106,620	106,655	106,655	106,785	106,575	584