KIM ACE Active Korea Treasury & Agency Bonds ETF (272910.KS) KSC

Currency In KRW

AD

272910.KS Historical Return

If you invested ₩1000 in Kim Korea index Active Korea Treasury and agency Bonds Etf (272910.KS) since IPO date, it would be worth ₩1,178.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,100.21, while ₩1000 invested 1 year ago would be worth ₩1,012.82. This corresponds to total returns of 17.87%, 10.02%, 1.28%, respectively, with annualized returns of 1.77%, 1.93%, 1.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

272910.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026108,085107,990107,990108,085107,9908
November 10, 2026108,140108,200108,200108,200108,14074
November 09, 2026108,180108,120108,120108,180108,12084
November 06, 2026108,065108,145108,145108,255108,065127
November 05, 2026107,970108,065108,065108,075107,970329
November 04, 2026107,790107,805107,805107,885107,79067
November 02, 2026107,665107,645107,645107,665107,59023
October 30, 2026107,630107,660107,660107,715107,630110
October 29, 2026107,435107,485107,485107,485107,43523
October 28, 2026107,435107,435107,435107,435107,43510
October 27, 2026107,325107,390107,390107,390107,32526
October 26, 2026107,360107,350107,350107,360107,35011
October 23, 2026107,415107,415107,415107,415107,4152
October 22, 2026107,160107,160107,160107,160107,160102
October 21, 2026107,075107,105107,105107,105107,07511
October 19, 2026107,055107,095107,095107,105107,0556
October 16, 2026106,950106,980106,980106,980106,94523
October 15, 2026106,970106,970106,970106,970106,97018
October 14, 2026106,755106,755106,755106,755106,7556
October 13, 2026106,840106,840106,840106,840106,8402
October 12, 2026106,500106,510106,510106,510106,5007
October 08, 2026106,415106,395106,395106,415106,39510
October 07, 2026106,440106,390106,390106,440106,390102
October 06, 2026106,300106,375106,375106,375106,30054
October 02, 2026105,980106,315106,315106,315105,98055
October 01, 2026106,020105,970105,970106,020105,9705
September 30, 2026105,990105,990105,990105,990105,9904
September 29, 2026105,695105,695105,695105,695105,69520
September 28, 2026105,600105,565105,565105,600105,56511
September 23, 2026105,960106,010106,010106,010105,960129
September 22, 2026105,925105,835105,835105,925105,835145
September 21, 2026105,700105,770105,770105,815105,70056
September 18, 2026105,670105,735105,735105,855105,6709
September 17, 2026105,605105,575105,575105,605105,57530
September 16, 2026105,390105,470105,470105,470105,39075
September 15, 2026105,530105,375105,375105,530105,37544
September 11, 2026105,590105,645105,645105,645105,59020
September 10, 2026106,030105,935105,935106,030105,8454
September 09, 2026106,110106,075106,075106,110106,07513
September 08, 2026106,110106,125106,125106,125106,11031
September 07, 2026106,120106,115106,115106,155106,115191
September 04, 2026106,110106,060106,060106,110106,0603
September 03, 2026105,965106,035106,035106,035105,96514
September 02, 2026105,885105,885105,885105,885105,8852
September 01, 2026106,085106,060106,060106,110106,055163
August 31, 2026106,260106,205106,205106,260106,205204
August 28, 2026106,260106,260106,260106,260106,2608
August 27, 2026106,180106,180106,180106,180106,1802
August 26, 2026106,345106,390106,390106,390106,34527
August 24, 2026106,025106,045106,045106,045106,02555
August 21, 2026106,040105,945105,945106,050105,945157
August 20, 2026106,100106,180106,180106,180106,100170
August 19, 2026105,970105,880105,880105,970105,880111
August 18, 2026105,860105,880105,880105,915105,86081
August 14, 2026106,245106,150106,150106,245106,15027
August 13, 2026106,180106,155106,155106,205106,15579
August 12, 2026106,040106,115106,115106,115106,040221
August 11, 2026106,040106,040106,040106,040106,0404
August 10, 2026106,220106,190106,190106,260106,19022
August 07, 2026106,355106,305106,305106,355106,3055
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved