ACE Active Korea Treasury&Agency Bond (272910.KS) KSC

105,485.00

-75(-0.07%)

Updated at June 02 02:15PM

Currency In KRW

272910.KS Historical Return

If you invested ₩1000 in Kim Korea index Active Korea Treasury and agency Bonds Etf (272910.KS) since IPO date, it would be worth ₩1,150.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,067.4, while ₩1000 invested 1 year ago would be worth ₩978.97. This corresponds to total returns of 15.08%, 6.74%, -2.1%, respectively, with annualized returns of 1.58%, 1.31%, -2.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

272910.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026105,620105,560105,560105,620105,51555
May 29, 2026105,680105,620105,620105,680105,620151
May 28, 2026105,405105,270105,270105,405105,2707
May 27, 2026105,700105,725105,725105,820105,70027
May 26, 2026105,740105,820105,820105,860105,740390
May 22, 2026105,215105,410105,410105,480105,215170
May 20, 2026105,220105,300105,300105,327105,220111
May 19, 2026105,240105,215105,215105,265105,13019,836
May 18, 2026105,120105,155105,155105,185105,12013
May 15, 2026105,445105,175105,175105,445105,17555
May 14, 2026105,775105,690105,690105,775105,68030
May 13, 2026105,585105,740105,740105,740105,585153
May 12, 2026105,830105,755105,755105,830105,755178
May 11, 2026106,060105,955105,955106,060105,95515
May 08, 2026106,105106,060106,060106,105106,030275
May 07, 2026106,100106,155106,155106,235106,08042
May 06, 2026105,840105,830105,830105,860105,690235
May 04, 2026106,070105,865105,865106,070105,86594
April 30, 2026105,880105,910105,910105,940105,88014
April 29, 2026106,040106,005106,005106,095105,945164
April 28, 2026106,240106,105106,105106,240106,065134
April 27, 2026106,245106,295106,295106,380106,24536
April 24, 2026106,215106,155106,155106,230106,155167
April 23, 2026106,310106,260106,260106,370106,260422
April 22, 2026106,700106,670106,670106,700106,670109
April 21, 2026106,710106,815106,815106,815106,71010
April 20, 2026106,680106,750106,750106,775106,680113
April 17, 2026106,610106,570106,570106,610106,570101
April 16, 2026106,770106,785106,785106,785106,76048
April 15, 2026106,840106,775106,775106,840106,76040
April 14, 2026106,750106,775106,775106,775106,75028
April 13, 2026106,490106,450106,450106,490106,4509
April 10, 2026106,790106,585106,585106,790106,57037
April 09, 2026106,640106,615106,615106,640106,61546
April 08, 2026106,820106,895106,895106,895106,78548
April 07, 2026106,285106,260106,260106,455106,2051,339
April 06, 2026106,145106,320106,320106,320106,14524
April 03, 2026106,210106,155106,155106,210106,15010
April 02, 2026106,430105,930105,930106,430105,93016
April 01, 2026106,000106,475106,475106,475106,00020
March 31, 2026105,620105,565105,565105,725105,56573
March 30, 2026105,510105,555105,555105,555105,51033
March 27, 2026105,355105,450105,450105,450105,320586
March 26, 2026105,505105,520105,520105,770105,435106
March 25, 2026105,950105,700105,700105,950105,70016
March 24, 2026105,525105,530105,530105,530105,5258
March 23, 2026105,840105,490105,490105,840105,49079
March 20, 2026106,295106,070106,070106,320106,07080
March 19, 2026106,235106,230106,230106,330106,23051
March 18, 2026106,415106,565106,565106,565106,415296
March 17, 2026106,460106,365106,365106,460106,36518
March 16, 2026106,305106,400106,400106,465106,305718
March 13, 2026106,340106,335106,335106,390106,33523
March 12, 2026106,320106,435106,435106,435106,29033
March 11, 2026106,600106,625106,625106,635106,54553
March 10, 2026106,515106,435106,595106,515106,4356
March 09, 2026105,725105,785105,785105,890105,590271
March 06, 2026106,490106,500106,500106,500106,465205
March 05, 2026106,620106,655106,655106,785106,575584
March 04, 2026106,750106,680106,430106,750106,6805
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved