KIM ACE Active Korea Treasury & Agency Bonds ETF (272910.KS) KSC

Currency In KRW

272910.KS Historical Return

If you invested ₩1000 in Kim Korea index Active Korea Treasury and agency Bonds Etf (272910.KS) since IPO date, it would be worth ₩1,168.5 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,092.16, while ₩1000 invested 1 year ago would be worth ₩989.42. This corresponds to total returns of 16.85%, 9.22%, -1.06%, respectively, with annualized returns of 1.68%, 1.78%, -1.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

272910.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	107,075	107,105	107,105	107,105	107,075	11
October 19, 2026	107,055	107,095	107,095	107,105	107,055	6
October 16, 2026	106,950	106,980	106,980	106,980	106,945	23
October 15, 2026	106,970	106,970	106,970	106,970	106,970	18
October 14, 2026	106,755	106,755	106,755	106,755	106,755	6
October 13, 2026	106,840	106,840	106,840	106,840	106,840	2
October 12, 2026	106,500	106,510	106,510	106,510	106,500	7
October 08, 2026	106,415	106,395	106,395	106,415	106,395	10
October 07, 2026	106,440	106,390	106,390	106,440	106,390	102
October 06, 2026	106,300	106,375	106,375	106,375	106,300	54
October 02, 2026	105,980	106,315	106,315	106,315	105,980	55
October 01, 2026	106,020	105,970	105,970	106,020	105,970	5
September 30, 2026	105,990	105,990	105,990	105,990	105,990	4
September 29, 2026	105,695	105,695	105,695	105,695	105,695	20
September 28, 2026	105,600	105,565	105,565	105,600	105,565	11
September 23, 2026	105,960	106,010	106,010	106,010	105,960	129
September 22, 2026	105,925	105,835	105,835	105,925	105,835	145
September 21, 2026	105,700	105,770	105,770	105,815	105,700	56
September 18, 2026	105,670	105,735	105,735	105,855	105,670	9
September 17, 2026	105,605	105,575	105,575	105,605	105,575	30
September 16, 2026	105,390	105,470	105,470	105,470	105,390	75
September 15, 2026	105,530	105,375	105,375	105,530	105,375	44
September 11, 2026	105,590	105,645	105,645	105,645	105,590	20
September 10, 2026	106,030	105,935	105,935	106,030	105,845	4
September 09, 2026	106,110	106,075	106,075	106,110	106,075	13
September 08, 2026	106,110	106,125	106,125	106,125	106,110	31
September 07, 2026	106,120	106,115	106,115	106,155	106,115	191
September 04, 2026	106,110	106,060	106,060	106,110	106,060	3
September 03, 2026	105,965	106,035	106,035	106,035	105,965	14
September 02, 2026	105,885	105,885	105,885	105,885	105,885	2
September 01, 2026	106,085	106,060	106,060	106,110	106,055	163
August 31, 2026	106,260	106,205	106,205	106,260	106,205	204
August 28, 2026	106,260	106,260	106,260	106,260	106,260	8
August 27, 2026	106,180	106,180	106,180	106,180	106,180	2
August 26, 2026	106,345	106,390	106,390	106,390	106,345	27
August 24, 2026	106,025	106,045	106,045	106,045	106,025	55
August 21, 2026	106,040	105,945	105,945	106,050	105,945	157
August 20, 2026	106,100	106,180	106,180	106,180	106,100	170
August 19, 2026	105,970	105,880	105,880	105,970	105,880	111
August 18, 2026	105,860	105,880	105,880	105,915	105,860	81
August 14, 2026	106,245	106,150	106,150	106,245	106,150	27
August 13, 2026	106,180	106,155	106,155	106,205	106,155	79
August 12, 2026	106,040	106,115	106,115	106,115	106,040	221
August 11, 2026	106,040	106,040	106,040	106,040	106,040	4
August 10, 2026	106,220	106,190	106,190	106,260	106,190	22
August 07, 2026	106,355	106,305	106,305	106,355	106,305	5
August 06, 2026	106,430	106,300	106,300	106,430	106,300	37
August 05, 2026	106,445	106,505	106,505	106,505	106,440	53
August 04, 2026	106,115	106,075	106,075	106,115	106,075	35
August 03, 2026	106,045	106,050	106,050	106,155	106,045	42
July 31, 2026	105,910	106,000	106,000	106,000	105,910	35
July 30, 2026	105,970	105,955	105,955	105,970	105,955	3
July 29, 2026	105,760	105,930	105,930	105,930	105,760	426
July 28, 2026	105,725	105,760	105,760	105,760	105,725	79
July 27, 2026	105,510	105,600	105,600	105,600	105,510	212
July 24, 2026	105,130	105,190	105,190	105,190	105,130	4
July 22, 2026	105,415	105,415	105,415	105,415	105,415	17
July 21, 2026	105,520	105,520	105,520	105,520	105,520	146
July 20, 2026	105,355	105,355	105,355	105,380	105,355	7
July 16, 2026	105,475	105,620	105,620	105,635	105,450	52