EDION Corporation (2730.T) JPX

2,083.00

-11(-0.53%)

Updated at April 24 03:30PM

Currency In JPY

2730.T Historical Return

If you invested ¥1000 in EDION Corporation (2730.T) 10 years ago, it would be worth ¥3,074.04 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,072.18, while ¥1000 invested 1 year ago would be worth ¥1,139.18. This corresponds to total returns of 207.4%, 107.22%, 13.92%, respectively, with annualized returns of 11.88%, 15.7%, 13.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2730.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	2,121	2,094	2,094	2,121	2,077	458,000
April 22, 2026	2,173	2,122	2,122	2,177	2,113	329,500
April 21, 2026	2,193	2,173	2,173	2,213	2,170	290,100
April 20, 2026	2,198	2,194	2,194	2,198	2,168	276,400
April 17, 2026	2,171	2,186	2,186	2,199	2,164	256,700
April 16, 2026	2,195	2,176	2,176	2,201	2,171	268,700
April 15, 2026	2,182	2,173	2,173	2,197	2,171	195,500
April 14, 2026	2,182	2,175	2,175	2,199	2,170	222,800
April 13, 2026	2,215	2,183	2,183	2,225	2,178	237,400
April 10, 2026	2,270	2,227	2,227	2,281	2,215	390,900
April 09, 2026	2,275	2,266	2,266	2,314	2,266	303,700
April 08, 2026	2,278	2,265	2,265	2,286	2,257	376,900
April 07, 2026	2,249	2,259	2,259	2,260	2,238	281,300
April 06, 2026	2,200	2,240	2,240	2,240	2,195	324,500
April 03, 2026	2,169	2,186	2,186	2,194	2,168	193,200
April 02, 2026	2,175	2,186	2,186	2,214	2,175	406,600
April 01, 2026	2,172	2,180	2,180	2,180	2,153	333,100
March 31, 2026	2,135	2,160	2,160	2,175	2,135	471,600
March 30, 2026	2,079	2,147	2,147	2,148	2,070	1.89M
March 27, 2026	2,204	2,178	2,154	2,205	2,173	2.23M
March 26, 2026	2,173	2,171	2,147.08	2,178	2,155	504,500
March 25, 2026	2,175	2,170	2,146.09	2,177	2,158	477,400
March 24, 2026	2,148	2,144	2,120.37	2,148	2,128	446,400
March 23, 2026	2,129	2,111	2,087.74	2,129	2,100	899,300
March 19, 2026	2,167	2,150	2,126.31	2,168	2,150	671,900
March 18, 2026	2,158	2,189	2,164.88	2,189	2,153	559,200
March 17, 2026	2,138	2,158	2,134.22	2,161	2,138	455,200
March 16, 2026	2,135	2,121	2,097.63	2,139	2,113	657,700
March 13, 2026	2,122	2,123	2,099.61	2,142	2,121	541,200
March 12, 2026	2,162	2,126	2,102.57	2,165	2,116	860,500
March 11, 2026	2,182	2,176	2,152.02	2,195	2,172	733,100
March 10, 2026	2,165	2,158	2,130.26	2,171	2,155	303,700
March 09, 2026	2,115	2,154	2,130.26	2,165	2,110	870,000
March 06, 2026	2,167	2,162	2,138.18	2,171	2,143	655,400
March 05, 2026	2,191	2,171	2,147.08	2,196	2,170	687,800
March 04, 2026	2,151	2,151	2,124.33	2,159	2,123	579,600
March 03, 2026	2,240	2,175	2,151.03	2,240	2,172	751,500
March 02, 2026	2,223	2,245	2,220.26	2,264	2,218	1.1M
February 27, 2026	2,217	2,245	2,225.29	2,250	2,217	1.07M
February 26, 2026	2,233	2,216	2,196.54	2,243	2,216	1.09M
February 25, 2026	2,243	2,233	2,213.39	2,247	2,220	536,300
February 24, 2026	2,225	2,243	2,223.31	2,255	2,215	521,700
February 20, 2026	2,241	2,225	2,205.46	2,246	2,224	392,200
February 19, 2026	2,252	2,257	2,237.18	2,270	2,245	419,900
February 18, 2026	2,237	2,253	2,233.22	2,258	2,237	229,500
February 17, 2026	2,236	2,230	2,210.42	2,256	2,228	333,500
February 16, 2026	2,250	2,241	2,221.32	2,253	2,224	348,100
February 13, 2026	2,270	2,256	2,236.19	2,276	2,238	378,100
February 12, 2026	2,216	2,261	2,241.15	2,271	2,210	572,300
February 10, 2026	2,175	2,200	2,180.68	2,200	2,166	305,200
February 09, 2026	2,159	2,180	2,160.86	2,184	2,149	384,400
February 06, 2026	2,129	2,145	2,126.17	2,155	2,120	398,600
February 05, 2026	2,126	2,131	2,112.29	2,162	2,118	393,200
February 04, 2026	2,116	2,109	2,090.48	2,126	2,109	281,200
February 03, 2026	2,108	2,119	2,100.4	2,122	2,100	312,400
February 02, 2026	2,144	2,109	2,090.48	2,146	2,109	370,400
January 30, 2026	2,102	2,117	2,098.41	2,121	2,096	723,900
January 29, 2026	2,099	2,101	2,082.55	2,117	2,089	511,200
January 28, 2026	2,130	2,086	2,067.68	2,131	2,086	580,700
January 27, 2026	2,141	2,137	2,118.24	2,147	2,128	237,500