EDION Corporation (2730.T) JPX

2,374.00

+20(+0.85%)

Updated at June 03 03:30PM

Currency In JPY

2730.T Historical Return

If you invested ¥1000 in EDION Corporation (2730.T) 10 years ago, it would be worth ¥3,713.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,535.65, while ¥1000 invested 1 year ago would be worth ¥1,246.18. This corresponds to total returns of 271.37%, 153.56%, 24.62%, respectively, with annualized returns of 14.01%, 20.44%, 24.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2730.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,3102,3542,3542,3682,290272,700
June 01, 20262,3562,3402,3402,3632,316312,200
May 29, 20262,3452,3702,3702,4022,341560,300
May 28, 20262,3082,3342,3342,3352,289308,400
May 27, 20262,3002,3102,3102,3162,271279,500
May 26, 20262,2862,3082,3082,3082,260286,000
May 25, 20262,3502,2992,2992,3732,286331,200
May 22, 20262,3442,3702,3702,3702,313287,700
May 21, 20262,3442,3442,3442,3842,343404,700
May 20, 20262,3592,3402,3402,3832,334343,800
May 19, 20262,2802,3392,3392,3592,266487,700
May 18, 20262,2502,2622,2622,2682,231320,200
May 15, 20262,2112,2492,2492,2492,207332,400
May 14, 20262,1802,2182,2182,2182,170278,500
May 13, 20262,1352,1802,1802,1882,117304,700
May 12, 20262,1402,1422,1422,1512,119277,000
May 11, 20262,1102,1532,1532,1682,089506,100
May 08, 20262,1132,1212,1212,1262,073482,200
May 07, 20262,1102,1142,1142,1292,103311,300
May 01, 20262,1142,1102,1102,1222,100173,900
April 30, 20262,1152,1232,1232,1302,102298,700
April 28, 20262,0962,1192,1192,1192,092240,300
April 27, 20262,0852,0972,0972,1102,080259,200
April 24, 20262,0942,0832,0832,0992,062367,000
April 23, 20262,1212,0942,0942,1212,077458,000
April 22, 20262,1732,1222,1222,1772,113329,500
April 21, 20262,1932,1732,1732,2132,170290,100
April 20, 20262,1982,1942,1942,1982,168276,400
April 17, 20262,1712,1862,1862,1992,164256,700
April 16, 20262,1952,1762,1762,2012,171268,700
April 15, 20262,1822,1732,1732,1972,171195,500
April 14, 20262,1822,1752,1752,1992,170222,800
April 13, 20262,2152,1832,1832,2252,178237,400
April 10, 20262,2702,2272,2272,2812,215390,900
April 09, 20262,2752,2662,2662,3142,266303,700
April 08, 20262,2782,2652,2652,2862,257376,900
April 07, 20262,2492,2592,2592,2602,238281,300
April 06, 20262,2002,2402,2402,2402,195324,500
April 03, 20262,1692,1862,1862,1942,168193,200
April 02, 20262,1752,1862,1862,2142,175406,600
April 01, 20262,1722,1802,1802,1802,153333,100
March 31, 20262,1352,1602,1602,1752,135471,600
March 30, 20262,0792,1472,1472,1482,0701.89M
March 27, 20262,2042,1782,1542,2052,1732.23M
March 26, 20262,1732,1712,147.082,1782,155504,500
March 25, 20262,1752,1702,146.092,1772,158477,400
March 24, 20262,1482,1442,120.372,1482,128446,400
March 23, 20262,1292,1112,087.742,1292,100899,300
March 19, 20262,1672,1502,126.312,1682,150671,900
March 18, 20262,1582,1892,164.882,1892,153559,200
March 17, 20262,1382,1582,134.222,1612,138455,200
March 16, 20262,1352,1212,097.632,1392,113657,700
March 13, 20262,1222,1232,099.612,1422,121541,200
March 12, 20262,1622,1262,102.572,1652,116860,500
March 11, 20262,1822,1762,152.022,1952,172733,100
March 10, 20262,1652,1582,130.262,1712,155303,700
March 09, 20262,1152,1542,130.262,1652,110870,000
March 06, 20262,1672,1622,138.182,1712,143655,400
March 05, 20262,1912,1712,147.082,1962,170687,800
March 04, 20262,1512,1512,124.332,1592,123579,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved