EDION Corporation (2730.T) JPX

Currency In JPY

AD

2730.T Historical Return

If you invested ¥1000 in EDION Corporation (2730.T) 10 years ago, it would be worth ¥3,432.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,793.47, while ¥1000 invested 1 year ago would be worth ¥1,305.1. This corresponds to total returns of 243.27%, 179.35%, 30.51%, respectively, with annualized returns of 13.13%, 22.79%, 30.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2730.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,5302,5502,5502,5642,523363,500
November 10, 20262,5142,5142,5142,5262,478311,000
November 09, 20262,5502,5362,5362,5852,510351,300
November 06, 20262,4582,4842,4842,5692,458553,800
November 05, 20262,4492,5002,5002,5692,439616,500
November 04, 20262,3792,3822,3822,4182,369251,000
November 02, 20262,3562,3642,3642,3762,336189,400
October 30, 20262,3272,3482,3482,3712,327230,600
October 29, 20262,2972,3112,3112,3112,265450,000
October 28, 20262,2932,2872,2872,3202,279242,400
October 27, 20262,3102,2912,2912,3102,269330,100
October 26, 20262,3292,3282,3282,3402,315230,000
October 23, 20262,3582,3212,3212,3932,321312,000
October 22, 20262,3652,3312,3312,3782,331248,100
October 21, 20262,4182,3652,3652,4182,365389,300
October 20, 20262,4122,4172,4172,4272,402185,600
October 19, 20262,4262,4182,4182,4322,400244,700
October 16, 20262,4292,4262,4262,4352,412193,900
October 15, 20262,3992,4382,4382,4382,370261,800
October 14, 20262,3912,3762,3762,3992,371231,600
October 13, 20262,3942,3982,3982,4242,381247,300
October 09, 20262,3532,3702,3702,3902,339279,200
October 08, 20262,3862,3292,3292,4002,324325,800
October 07, 20262,4212,3862,3862,4282,386240,400
October 06, 20262,4032,4252,4252,4412,399214,300
October 05, 20262,3642,4032,4032,4142,345298,100
October 02, 20262,4222,3592,3592,4222,359355,100
October 01, 20262,4402,4332,4332,4462,410346,800
September 30, 20262,4492,4452,4452,4512,406427,200
September 29, 20262,4382,4522,4522,4692,411429,800
September 28, 20262,5142,4542,4542,5152,450512,500
September 25, 20262,5002,4972,4972,5192,492335,300
September 24, 20262,4992,4942,4942,5322,489326,900
September 18, 20262,5192,5162,5162,5202,492336,300
September 17, 20262,5272,5242,5242,5432,503240,800
September 16, 20262,4972,5182,5182,5272,488273,000
September 15, 20262,5082,4902,4902,5192,480471,100
September 11, 20262,4472,4592,4592,4802,442336,600
September 10, 20262,4352,4652,4652,4782,425220,400
September 09, 20262,4692,4482,4482,4692,443207,900
September 08, 20262,4882,4772,4772,4992,476143,700
September 07, 20262,5122,4882,4882,5182,487155,600
September 04, 20262,4912,5122,5122,5262,476210,800
September 03, 20262,5022,5032,5032,5132,492188,000
September 02, 20262,5192,4912,4912,5302,491266,800
September 01, 20262,5512,5312,5312,5832,521194,300
August 31, 20262,5402,5512,5512,5572,511232,300
August 28, 20262,5112,5402,5402,5452,502201,000
August 27, 20262,5332,5302,5302,5792,528150,600
August 26, 20262,5352,5542,5542,5672,535181,000
August 25, 20262,5232,5452,5452,5502,521210,100
August 24, 20262,5652,5202,5202,5652,515239,500
August 21, 20262,5502,5472,5472,5602,520192,800
August 20, 20262,5072,5622,5622,5622,501686,900
August 19, 20262,5132,5072,5072,5182,480304,800
August 18, 20262,4682,5082,5082,5292,460253,800
August 17, 20262,5082,4732,4732,5182,473256,700
August 14, 20262,4962,5132,5132,5342,495179,600
August 13, 20262,5032,5022,5022,5182,487212,100
August 12, 20262,5152,5032,5032,5232,489212,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved