EDION Corporation (2730.T) JPX

Currency In JPY

2730.T Historical Return

If you invested ¥1000 in EDION Corporation (2730.T) 10 years ago, it would be worth ¥3,457.18 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,549.85, while ¥1000 invested 1 year ago would be worth ¥1,084.62. This corresponds to total returns of 245.72%, 154.99%, 8.46%, respectively, with annualized returns of 13.2%, 20.58%, 8.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2730.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,300	2,264	2,264	2,310	2,256	369,400
June 19, 2026	2,270	2,327	2,327	2,327	2,261	441,100
June 18, 2026	2,293	2,265	2,265	2,312	2,255	442,400
June 17, 2026	2,378	2,303	2,303	2,394	2,274	591,300
June 16, 2026	2,416	2,380	2,380	2,416	2,355	428,200
June 15, 2026	2,505	2,449	2,449	2,515	2,440	384,500
June 12, 2026	2,545	2,518	2,518	2,567	2,508	416,600
June 11, 2026	2,565	2,572	2,572	2,589	2,505	569,100
June 10, 2026	2,590	2,569	2,569	2,654	2,569	695,400
June 09, 2026	2,550	2,567	2,567	2,621	2,542	861,800
June 08, 2026	2,460	2,570	2,570	2,588	2,460	1.15M
June 05, 2026	2,659	2,466	2,466	2,664	2,420	2.23M
June 04, 2026	2,699	2,667	2,667	2,699	2,473	2.66M
June 03, 2026	2,347	2,374	2,374	2,380	2,340	249,500
June 02, 2026	2,310	2,354	2,354	2,368	2,290	272,700
June 01, 2026	2,356	2,340	2,340	2,363	2,316	312,200
May 29, 2026	2,345	2,370	2,370	2,402	2,341	560,300
May 28, 2026	2,308	2,334	2,334	2,335	2,289	308,400
May 27, 2026	2,300	2,310	2,310	2,316	2,271	279,500
May 26, 2026	2,286	2,308	2,308	2,308	2,260	286,000
May 25, 2026	2,350	2,299	2,299	2,373	2,286	331,200
May 22, 2026	2,344	2,370	2,370	2,370	2,313	287,700
May 21, 2026	2,344	2,344	2,344	2,384	2,343	404,700
May 20, 2026	2,359	2,340	2,340	2,383	2,334	343,800
May 19, 2026	2,280	2,339	2,339	2,359	2,266	487,700
May 18, 2026	2,250	2,262	2,262	2,268	2,231	320,200
May 15, 2026	2,211	2,249	2,249	2,249	2,207	332,400
May 14, 2026	2,180	2,218	2,218	2,218	2,170	278,500
May 13, 2026	2,135	2,180	2,180	2,188	2,117	304,700
May 12, 2026	2,140	2,142	2,142	2,151	2,119	277,000
May 11, 2026	2,110	2,153	2,153	2,168	2,089	506,100
May 08, 2026	2,113	2,121	2,121	2,126	2,073	482,200
May 07, 2026	2,110	2,114	2,114	2,129	2,103	311,300
May 01, 2026	2,114	2,110	2,110	2,122	2,100	173,900
April 30, 2026	2,115	2,123	2,123	2,130	2,102	298,700
April 28, 2026	2,096	2,119	2,119	2,119	2,092	240,300
April 27, 2026	2,085	2,097	2,097	2,110	2,080	259,200
April 24, 2026	2,094	2,083	2,083	2,099	2,062	367,000
April 23, 2026	2,121	2,094	2,094	2,121	2,077	458,000
April 22, 2026	2,173	2,122	2,122	2,177	2,113	329,500
April 21, 2026	2,193	2,173	2,173	2,213	2,170	290,100
April 20, 2026	2,198	2,194	2,194	2,198	2,168	276,400
April 17, 2026	2,171	2,186	2,186	2,199	2,164	256,700
April 16, 2026	2,195	2,176	2,176	2,201	2,171	268,700
April 15, 2026	2,182	2,173	2,173	2,197	2,171	195,500
April 14, 2026	2,182	2,175	2,175	2,199	2,170	222,800
April 13, 2026	2,215	2,183	2,183	2,225	2,178	237,400
April 10, 2026	2,270	2,227	2,227	2,281	2,215	390,900
April 09, 2026	2,275	2,266	2,266	2,314	2,266	303,700
April 08, 2026	2,278	2,265	2,265	2,286	2,257	376,900
April 07, 2026	2,249	2,259	2,259	2,260	2,238	281,300
April 06, 2026	2,200	2,240	2,240	2,240	2,195	324,500
April 03, 2026	2,169	2,186	2,186	2,194	2,168	193,200
April 02, 2026	2,175	2,186	2,186	2,214	2,175	406,600
April 01, 2026	2,172	2,180	2,180	2,180	2,153	333,100
March 31, 2026	2,135	2,160	2,160	2,175	2,135	471,600
March 30, 2026	2,079	2,147	2,147	2,148	2,070	1.89M
March 27, 2026	2,204	2,178	2,154	2,205	2,173	2.23M
March 26, 2026	2,173	2,171	2,147.08	2,178	2,155	504,500
March 25, 2026	2,175	2,170	2,146.09	2,177	2,158	477,400