EDION Corporation (2730.T) JPX

Currency In JPY

AD

2730.T Historical Return

If you invested ¥1000 in EDION Corporation (2730.T) 10 years ago, it would be worth ¥3,534.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,440.72, while ¥1000 invested 1 year ago would be worth ¥1,140.15. This corresponds to total returns of 253.42%, 144.07%, 14.02%, respectively, with annualized returns of 13.45%, 19.53%, 14.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2730.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,3302,2912,2912,3462,291313,400
July 09, 20262,2912,3282,3282,3542,287338,700
July 08, 20262,2712,3002,3002,3122,270225,000
July 07, 20262,2492,2812,2812,3082,231316,500
July 06, 20262,2122,2382,2382,2452,203260,900
July 03, 20262,2372,2122,2122,2482,206209,900
July 02, 20262,2002,2052,2052,2172,172512,200
July 01, 20262,2502,1922,1922,2542,192270,500
June 30, 20262,2902,2542,2542,2962,240249,600
June 29, 20262,2752,2922,2922,2972,262288,200
June 26, 20262,2312,2542,2542,2772,229390,600
June 25, 20262,2492,2722,2722,2892,215308,200
June 24, 20262,2622,2482,2482,2802,248278,100
June 23, 20262,2602,2622,2622,2762,246288,900
June 22, 20262,3002,2642,2642,3102,256369,400
June 19, 20262,2702,3272,3272,3272,261441,100
June 18, 20262,2932,2652,2652,3122,255442,400
June 17, 20262,3782,3032,3032,3942,274591,300
June 16, 20262,4162,3802,3802,4162,355428,200
June 15, 20262,5052,4492,4492,5152,440384,500
June 12, 20262,5452,5182,5182,5672,508416,600
June 11, 20262,5652,5722,5722,5892,505569,100
June 10, 20262,5902,5692,5692,6542,569695,400
June 09, 20262,5502,5672,5672,6212,542861,800
June 08, 20262,4602,5702,5702,5882,4601.15M
June 05, 20262,6592,4662,4662,6642,4202.23M
June 04, 20262,6992,6672,6672,6992,4732.66M
June 03, 20262,3472,3742,3742,3802,340249,500
June 02, 20262,3102,3542,3542,3682,290272,700
June 01, 20262,3562,3402,3402,3632,316312,200
May 29, 20262,3452,3702,3702,4022,341560,300
May 28, 20262,3082,3342,3342,3352,289308,400
May 27, 20262,3002,3102,3102,3162,271279,500
May 26, 20262,2862,3082,3082,3082,260286,000
May 25, 20262,3502,2992,2992,3732,286331,200
May 22, 20262,3442,3702,3702,3702,313287,700
May 21, 20262,3442,3442,3442,3842,343404,700
May 20, 20262,3592,3402,3402,3832,334343,800
May 19, 20262,2802,3392,3392,3592,266487,700
May 18, 20262,2502,2622,2622,2682,231320,200
May 15, 20262,2112,2492,2492,2492,207332,400
May 14, 20262,1802,2182,2182,2182,170278,500
May 13, 20262,1352,1802,1802,1882,117304,700
May 12, 20262,1402,1422,1422,1512,119277,000
May 11, 20262,1102,1532,1532,1682,089506,100
May 08, 20262,1132,1212,1212,1262,073482,200
May 07, 20262,1102,1142,1142,1292,103311,300
May 01, 20262,1142,1102,1102,1222,100173,900
April 30, 20262,1152,1232,1232,1302,102298,700
April 28, 20262,0962,1192,1192,1192,092240,300
April 27, 20262,0852,0972,0972,1102,080259,200
April 24, 20262,0942,0832,0832,0992,062367,000
April 23, 20262,1212,0942,0942,1212,077458,000
April 22, 20262,1732,1222,1222,1772,113329,500
April 21, 20262,1932,1732,1732,2132,170290,100
April 20, 20262,1982,1942,1942,1982,168276,400
April 17, 20262,1712,1862,1862,1992,164256,700
April 16, 20262,1952,1762,1762,2012,171268,700
April 15, 20262,1822,1732,1732,1972,171195,500
April 14, 20262,1822,1752,1752,1992,170222,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved