EDION Corporation (2730.T) JPX

2,225.00

-32(-1.42%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20262,2412,2252,2252,2462,224392,200
February 19, 20262,2522,2572,2572,2702,245419,900
February 18, 20262,2372,2532,2532,2582,237229,500
February 17, 20262,2362,2302,2302,2562,228333,500
February 16, 20262,2502,2412,2412,2532,224348,100
February 13, 20262,2702,2562,2562,2762,238378,100
February 12, 20262,2162,2612,2612,2712,210572,300
February 10, 20262,1752,2002,2002,2002,166305,200
February 09, 20262,1592,1802,1802,1842,149384,400
February 06, 20262,1292,1452,1452,1552,120398,600
February 05, 20262,1262,1312,1312,1622,118393,200
February 04, 20262,1162,1092,1092,1262,109281,200
February 03, 20262,1082,1192,1192,1222,100312,400
February 02, 20262,1442,1092,1092,1462,109370,400
January 30, 20262,1022,1172,1172,1212,096723,900
January 29, 20262,0992,1012,1012,1172,089511,200
January 28, 20262,1302,0862,0862,1312,086580,700
January 27, 20262,1412,1372,1372,1472,128237,500
January 26, 20262,1602,1552,1552,1752,146284,100
January 23, 20262,1582,1532,1532,1702,148244,000
January 22, 20262,1382,1582,1582,1672,138178,000
January 21, 20262,1552,1382,1382,1662,136208,400
January 20, 20262,1602,1752,1752,1812,157163,600
January 19, 20262,1502,1662,1662,1822,148193,000
January 16, 20262,1332,1462,1462,1462,118180,200
January 15, 20262,1452,1332,1332,1462,124219,100
January 14, 20262,1172,1382,1382,1412,115238,300
January 13, 20262,1262,1172,1172,1442,117323,700
January 09, 20262,1012,1102,1102,1162,097221,100
January 08, 20262,1092,0892,0892,1152,089214,300
January 07, 20262,0932,1092,1092,1142,084242,600
January 06, 20262,1112,0932,0932,1212,071613,900
January 05, 20262,1192,1232,1232,1262,098256,400
December 30, 20252,1272,1192,1192,1392,118165,500
December 29, 20252,1452,1262,1262,1452,108293,700
December 26, 20252,1202,1352,1352,1372,117199,800
December 25, 20252,1222,1182,1182,1222,104162,800
December 24, 20252,1042,1122,1122,1172,099115,100
December 23, 20252,0782,1102,1102,1202,077177,500
December 22, 20252,0982,0772,0772,0992,074206,300
December 19, 20252,1002,1022,1022,1132,088255,100
December 18, 20252,0872,1012,1012,1072,083170,000
December 17, 20252,0802,0772,0772,0812,068118,400
December 16, 20252,0852,0802,0802,1072,079215,100
December 15, 20252,0712,0772,0772,0772,059172,300
December 12, 20252,0432,0522,0522,0522,040147,800
December 11, 20252,0702,0302,0302,0702,030129,800
December 10, 20252,0492,0532,0532,0642,040203,700
December 09, 20252,0392,0372,0372,0432,023146,200
December 08, 20252,0202,0392,0392,0492,019193,800
December 05, 20252,0202,0182,0182,0262,007152,000
December 04, 20252,0012,0122,0122,0161,999201,800
December 03, 20252,0062,0052,0052,0161,998239,400
December 02, 20252,0092,0112,0112,0172,002138,200
December 01, 20252,0402,0082,0082,0422,007186,500
November 28, 20252,0392,0412,0412,0552,034180,300
November 27, 20252,0322,0302,0302,0382,023178,800
November 26, 20252,0302,0322,0322,0432,025260,700
November 25, 20252,0232,0102,0102,0232,001259,200
November 21, 20252,0052,0302,0302,0302,001237,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved