Lion Travel Service Co., Ltd. (2731.TW) TAI

172.50

-2(-1.15%)

Updated at November 11 11:06AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025168169169169.5165.51.77M
November 06, 20251711681681731684.54M
November 05, 2025160157.5157.5160.5156.51.21M
November 04, 2025160.5158158160.5158327,643
November 03, 2025158.5159.5159.5160.5157.5509,436
October 31, 2025157.51571571601531.24M
October 30, 2025157156156157.5155.5362,335
October 29, 2025158157157158.5155790,183
October 28, 2025159.5157.5157.5160.5157334,497
October 27, 2025161158.5158.5161.5158413,181
October 23, 2025162.5159.5159.5162.5158658,347
October 22, 2025162162.5162.5163161.5273,314
October 21, 2025164161.5161.5164161.5548,373
October 20, 2025165.5162.5162.5165.5162550,750
October 17, 2025161.5163163166161.51.78M
October 16, 2025159.5160.5160.5161159.5346,723
October 15, 2025157.5159159159157347,182
October 14, 2025158157157160156.5546,856
October 13, 2025156.5157.5157.5158156319,839
October 09, 2025161159.5159.5161159347,649
October 08, 2025158160160161157474,681
October 07, 2025157158158159157364,679
October 03, 2025155156156157.5154.5416,799
October 02, 2025157.5155155158155459,226
October 01, 2025159157157159156.5332,962
September 30, 2025158158.5158.5159156.5257,955
September 29, 2025156.5156.5156.5156.5156.50
September 26, 2025158156.5156.5158155.5583,713
September 25, 2025160.5158.5158.5161157633,704
September 24, 2025159159159160.5159219,863
September 23, 2025160.5158.5158.5161158.5520,551
September 22, 2025162160.5160.5163160575,905
September 19, 2025161160160161159478,384
September 18, 2025159.5160160160.5158.5364,364
September 17, 2025158.5158.5158.5160158293,124
September 16, 2025162159159162158463,404
September 15, 2025162160.5160.5162159.5470,193
September 12, 2025160160.5160.5161.5159.5585,026
September 11, 2025165159.5159.5165.51581.87M
September 10, 2025163165.5165.5166.5161.51.45M
September 09, 2025169162162169160.53.42M
September 08, 2025168172.5172.51731682.42M
September 05, 2025172167167172.51662.27M
September 04, 2025167.5170.5170.51711662.25M
September 03, 2025164.5167167167163.51.77M
September 02, 2025163163163165160.51.09M
September 01, 2025161162162164160.51.78M
August 29, 2025159.5159.5159.5161.5158.51.25M
August 28, 20251551591591601552.05M
August 27, 2025154.5154.5154.5156154573,325
August 26, 2025152154154155151.5972,666
August 25, 2025152.5152.5152.5153150.5756,405
August 22, 2025151151.5151.5153150658,264
August 21, 2025149151151151.5148.51.12M
August 20, 2025147148.5148.5150.5146.51.04M
August 19, 2025148147147148.5146.5532,399
August 18, 2025146.5148148148.5146786,425
August 15, 2025147146.5146.5148146850,433
August 14, 2025145146.5146.5147142.52.3M
August 13, 2025146.51451451471441.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved