Lion Travel Service Co., Ltd. (2731.TW) TAI

Currency In TWD

2731.TW Historical Return

If you invested 1000 NT$ in Lion Travel Service Co., Ltd. (2731.TW) 10 years ago, it would be worth 2,269.72 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,675.23 NT$, while 1000 NT$ invested 1 year ago would be worth 801.17 NT$. This corresponds to total returns of 126.97%, 67.52%, -19.88%, respectively, with annualized returns of 8.54%, 10.86%, -19.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2731.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	136	138.5	138.5	138.5	134.5	243,210
November 10, 2026	134	135.5	135.5	136.5	134	309,301
November 09, 2026	136.5	135	135	138	134	598,219
November 06, 2026	135	135.5	135.5	136	130.5	620,415
November 05, 2026	140.5	138	138	141	138	270,979
November 04, 2026	140	139	139	141	138	328,998
November 03, 2026	141.5	139	139	143	139	454,966
November 02, 2026	141.5	142	142	143.5	141.5	191,413
October 30, 2026	144.5	142.5	142.5	144.5	142.5	164,670
October 29, 2026	144	143.5	143.5	145	143	197,109
October 28, 2026	144.5	143.5	143.5	144.5	142.5	186,569
October 27, 2026	144	143	143	144.5	143	273,894
October 22, 2026	143.5	144	144	145	143.5	202,489
October 21, 2026	143.5	143.5	143.5	144	142.5	149,014
October 20, 2026	142.5	142.5	142.5	144	142.5	219,344
October 19, 2026	144.5	143	143	145	143	214,417
October 16, 2026	143.5	144.5	144.5	145.5	143.5	345,479
October 15, 2026	142.5	143.5	143.5	144.5	141.5	499,729
October 14, 2026	143.5	142.5	142.5	144	142.5	328,170
October 13, 2026	144.5	143.5	143.5	145.5	143.5	226,947
October 12, 2026	145	145.5	145.5	146	144	243,733
October 08, 2026	144.5	145	145	145.5	144	243,410
October 07, 2026	143.5	144	144	145	143.5	148,903
October 06, 2026	144	143.5	143.5	145.5	143.5	201,027
October 05, 2026	143.5	144.5	144.5	144.5	142.5	300,403
October 02, 2026	143.5	143.5	143.5	144.5	143.5	130,385
October 01, 2026	144.5	144	144	144.5	143	91,631
September 30, 2026	144.5	144.5	144.5	144.5	143.5	107,592
September 29, 2026	145	143	143	145	143	152,723
September 24, 2026	145	144	144	145	143.5	159,483
September 23, 2026	144.5	144.5	144.5	145	144	208,904
September 22, 2026	144.5	143.5	143.5	144.5	143	201,554
September 21, 2026	143	143.5	143.5	144	143	126,370
September 18, 2026	144.5	143	143	144.5	142.5	189,482
September 17, 2026	142.5	144	144	144	141.5	183,957
September 16, 2026	142	141	141	142.5	141	147,947
September 15, 2026	140.5	141.5	141.5	141.5	139.5	206,964
September 11, 2026	142.5	141	141	142.5	141	285,158
September 10, 2026	143	141.5	141.5	143	141.5	251,271
September 09, 2026	142.5	142	142	142.5	141.5	380,866
September 08, 2026	144.5	143	143	144.5	143	229,888
September 07, 2026	145	144.5	144.5	145	143	183,128
September 04, 2026	144	144	144	144	143	142,818
September 03, 2026	144.5	143	143	144.5	142.5	169,969
September 02, 2026	144.5	143.5	143.5	144.5	143	215,815
September 01, 2026	143.5	143.5	143.5	144.5	143.5	267,166
August 31, 2026	145	144	144	145.5	144	196,087
August 28, 2026	145	145	145	145.5	144.5	132,303
August 27, 2026	145.5	144.5	144.5	145.5	144.5	209,245
August 26, 2026	146.5	145	145	146.5	145	142,620
August 25, 2026	145.5	145.5	145.5	146.5	144.5	203,441
August 24, 2026	147	145.5	145.5	147	145	172,927
August 21, 2026	145.5	146.5	146.5	147.5	145	460,501
August 20, 2026	143	145	145	145.5	142	401,915
August 19, 2026	141.5	142	142	143.5	141	303,286
August 18, 2026	145	142	142	145.5	142	664,377
August 17, 2026	143.5	144	144	144.5	142.5	317,979
August 14, 2026	145	143.5	143.5	145	143.5	372,645
August 13, 2026	145.5	145	145	145.5	144	473,763
August 12, 2026	146.5	145.5	145.5	146.5	144	445,263