Lion Travel Service Co., Ltd. (2731.TW) TAI

Currency In TWD

2731.TW Historical Return

If you invested 1000 NT$ in Lion Travel Service Co., Ltd. (2731.TW) 10 years ago, it would be worth 2,075.58 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,800.57 NT$, while 1000 NT$ invested 1 year ago would be worth 863.1 NT$. This corresponds to total returns of 107.56%, 80.06%, -13.69%, respectively, with annualized returns of 7.57%, 12.47%, -13.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2731.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	146.5	145.5	145.5	147	145	835,509
July 08, 2026	148	146.5	146.5	148.5	146.5	784,468
July 07, 2026	151	148	148	151	148	820,223
July 06, 2026	151.5	150.5	150.5	151.5	150	482,680
July 03, 2026	148	150	150	151	148	874,088
July 02, 2026	150.5	148	148	150.5	148	622,996
July 01, 2026	150	149.5	149.5	150.5	148	917,105
June 30, 2026	150	149.5	149.5	150	148	440,315
June 29, 2026	149	148	148	149.5	147.5	662,863
June 26, 2026	151	148	148	152	148	1.2M
June 25, 2026	152.5	151.5	151.5	154	151	1.07M
June 24, 2026	151	151	151	152	150.5	829,303
June 23, 2026	152.5	151.5	151.5	152.5	150.5	924,503
June 22, 2026	153	151.5	151.5	153.5	151.5	1.04M
June 18, 2026	153.5	152	152	154	152	1.16M
June 17, 2026	152	152.5	152.5	155	152	1.23M
June 16, 2026	153.5	153	153	154	152	631,243
June 15, 2026	154	152.5	152.5	155	151.5	1.57M
June 12, 2026	154	152	152	154	152	859,246
June 11, 2026	154.5	152	152	154.5	151.5	1.19M
June 10, 2026	156	154.5	154.5	156.5	154.5	1.44M
June 09, 2026	155.5	156	156	160.5	155.5	4.09M
June 08, 2026	168.5	172	172	172	166.5	2.92M
June 05, 2026	177	173.5	173.5	177.5	173	2.37M
June 04, 2026	172	175	175	178	171	3.03M
June 03, 2026	170.5	171	171	171.5	169	1.29M
June 02, 2026	170	169.5	169.5	171.5	168.5	1.44M
June 01, 2026	168	169.5	169.5	170	167.5	1.22M
May 29, 2026	167	167.5	167.5	168.5	165.5	1.51M
May 28, 2026	167	165.5	165.5	168.5	164.5	1.45M
May 27, 2026	169	166	166	169	165.5	1.28M
May 26, 2026	163.5	168	168	168	163	2.76M
May 25, 2026	161.5	160	160	161.5	159.5	898,912
May 22, 2026	161.5	160	160	162	160	454,804
May 21, 2026	161	160	160	161	160	399,735
May 20, 2026	161.5	160	160	161.5	159.5	449,141
May 19, 2026	160	160.5	160.5	162.5	160	718,304
May 18, 2026	158.5	160.5	160.5	161	157.5	852,731
May 15, 2026	161	159	159	161	159	803,846
May 14, 2026	160	161	161	161.5	158.5	913,192
May 13, 2026	159	160	160	161	158	816,914
May 12, 2026	159.5	158	158	160	158	1.55M
May 11, 2026	160	159.5	159.5	161	158.5	975,149
May 08, 2026	162	159.5	159.5	162	158.5	2.3M
May 07, 2026	162	163.5	163.5	164	161.5	1.22M
May 06, 2026	161	160.5	160.5	161	159	893,568
May 05, 2026	161.5	160	160	161.5	159	884,358
May 04, 2026	159.5	161.5	161.5	161.5	159	715,987
April 30, 2026	159	159	159	160.5	158.5	468,444
April 29, 2026	160.5	158.5	158.5	160.5	158	510,364
April 28, 2026	160	159.5	159.5	161	158.5	533,265
April 27, 2026	158	158.5	158.5	159.5	156.5	775,861
April 24, 2026	159.5	157.5	157.5	159.5	157	556,966
April 23, 2026	160.5	158	158	161.5	157.5	1.26M
April 22, 2026	160	160	160	161.5	160	575,594
April 21, 2026	161	161	161	161.5	160.5	448,090
April 20, 2026	160	160.5	160.5	161	159.5	404,835
April 17, 2026	161	159.5	159.5	161	159	705,658
April 16, 2026	161.5	160	160	161.5	159	668,255
April 15, 2026	162	160	160	162	160	1.12M