Lion Travel Service Co., Ltd. (2731.TW) TAI

Currency In TWD

2731.TW Historical Return

If you invested 1000 NT$ in Lion Travel Service Co., Ltd. (2731.TW) 10 years ago, it would be worth 2,293.43 NT$ as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,836.68 NT$, while 1000 NT$ invested 1 year ago would be worth 919.87 NT$. This corresponds to total returns of 129.34%, 83.67%, -8.01%, respectively, with annualized returns of 8.65%, 12.93%, -8.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2731.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	143.5	143.5	143.5	144.5	143.5	130,385
October 01, 2026	144.5	144	144	144.5	143	91,631
September 30, 2026	144.5	144.5	144.5	144.5	143.5	107,592
September 29, 2026	145	143	143	145	143	152,723
September 24, 2026	145	144	144	145	143.5	159,483
September 23, 2026	144.5	144.5	144.5	145	144	208,904
September 22, 2026	144.5	143.5	143.5	144.5	143	201,554
September 21, 2026	143	143.5	143.5	144	143	126,370
September 18, 2026	144.5	143	143	144.5	142.5	189,482
September 17, 2026	142.5	144	144	144	141.5	183,957
September 16, 2026	142	141	141	142.5	141	147,947
September 15, 2026	140.5	141.5	141.5	141.5	139.5	206,964
September 11, 2026	142.5	141	141	142.5	141	285,158
September 10, 2026	143	141.5	141.5	143	141.5	251,271
September 09, 2026	142.5	142	142	142.5	141.5	380,866
September 08, 2026	144.5	143	143	144.5	143	229,888
September 07, 2026	145	144.5	144.5	145	143	183,128
September 04, 2026	144	144	144	144	143	142,818
September 03, 2026	144.5	143	143	144.5	142.5	169,969
September 02, 2026	144.5	143.5	143.5	144.5	143	215,815
September 01, 2026	143.5	143.5	143.5	144.5	143.5	267,166
August 31, 2026	145	144	144	145.5	144	196,087
August 28, 2026	145	145	145	145.5	144.5	132,303
August 27, 2026	145.5	144.5	144.5	145.5	144.5	209,245
August 26, 2026	146.5	145	145	146.5	145	142,620
August 25, 2026	145.5	145.5	145.5	146.5	144.5	203,441
August 24, 2026	147	145.5	145.5	147	145	172,927
August 21, 2026	145.5	146.5	146.5	147.5	145	460,501
August 20, 2026	143	145	145	145.5	142	401,915
August 19, 2026	141.5	142	142	143.5	141	303,286
August 18, 2026	145	142	142	145.5	142	664,377
August 17, 2026	143.5	144	144	144.5	142.5	317,979
August 14, 2026	145	143.5	143.5	145	143.5	372,645
August 13, 2026	145.5	145	145	145.5	144	473,763
August 12, 2026	146.5	145.5	145.5	146.5	144	445,263
August 11, 2026	145.5	145.5	145.5	146	144.5	300,497
August 10, 2026	146.5	145.5	145.5	146.5	144.5	312,652
August 07, 2026	145.5	145	145	146.5	144.5	613,965
August 06, 2026	146	146	146	146.5	145	525,517
August 05, 2026	146	146	146	147	145.5	848,862
August 04, 2026	145.5	146	146	146.5	144	395,829
August 03, 2026	146.5	146.5	146.5	147.5	145	270,263
July 31, 2026	144.5	147	147	148.5	144.5	640,758
July 30, 2026	145	144.5	144.5	146.5	143.5	440,267
July 29, 2026	144.5	145	145	145	142	605,888
July 28, 2026	146	143.5	143.5	146	143	455,939
July 27, 2026	145.5	146	146	147	145	322,384
July 24, 2026	144	145	145	145.5	143.5	286,771
July 23, 2026	145.5	144	144	145.5	143.5	319,107
July 22, 2026	147	145	145	147.5	145	394,102
July 21, 2026	143.5	146	146	146.5	143.5	392,988
July 20, 2026	144.5	143	143	145	141.5	496,919
July 17, 2026	146.5	143	143	146.5	143	543,723
July 16, 2026	147	146.5	146.5	147	145	318,712
July 15, 2026	145	146	146	146	145	264,879
July 14, 2026	146.5	144.5	144.5	146.5	143.5	615,118
July 13, 2026	146.5	145	145	147.5	145	572,261
July 09, 2026	146.5	145.5	145.5	147	145	835,509
July 08, 2026	148	146.5	146.5	148.5	146.5	784,468
July 07, 2026	151	148	148	151	148	820,223