Lion Travel Service Co., Ltd. (2731.TW) TAI

171.50

-0.5(-0.29%)

Updated at January 15 09:28AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026169.5172172172169688,966
January 13, 2026169.5169169170168522,133
January 12, 2026171.5169169171.5168.5740,153
January 09, 2026168171171172167.51.04M
January 08, 2026166167167168166749,177
January 07, 2026165.5165.5165.5166.5163.5552,211
January 06, 2026165164.5164.5165.5163.5403,984
January 05, 2026168.5164.5164.5168.5164532,836
January 02, 2026165167167167.5165543,865
December 31, 2025163.5163.5163.5164.5163.5189,161
December 30, 2025165163.5163.5165163.5225,483
December 29, 2025166165165166.5165198,192
December 26, 2025164.5166166166.5164392,750
December 24, 2025167.5164.5164.5167.5163.5399,515
December 23, 2025167166.5166.5167.5166194,511
December 22, 2025168167167168166239,354
December 19, 2025165166.5166.5167165410,208
December 18, 2025166165165166163.5459,615
December 17, 2025164166166166164671,634
December 16, 2025163.5163.5163.5165162.5481,207
December 15, 2025164.5163163164.5162523,408
December 12, 2025162164.5164.5164.5162612,567
December 11, 2025162161.5161.5162.5160.5970,192
December 10, 2025162.5163163164162416,135
December 09, 2025165163163165162801,540
December 08, 2025166165165166.5163488,986
December 05, 2025166.5164.5164.5167.5164948,998
December 04, 2025167166166168165.5666,824
December 03, 2025170167.5167.5170167440,307
December 02, 2025169168168169.5166714,978
December 01, 2025173.5168.5168.5174168.5872,885
November 28, 2025175173.5173.5176.5173691,511
November 27, 2025179175.5175.5179174.5848,290
November 26, 2025177179179179.5175.5731,944
November 25, 2025180.5178.5178.5180.5177577,993
November 24, 2025182180.5180.5182176.5917,757
November 21, 2025179179.5179.5182178802,331
November 20, 2025180.5181181182178.51.41M
November 19, 2025175.5179.5179.5181174.51.35M
November 18, 2025182.5176.5176.5184174.52.63M
November 17, 2025175.5182.5182.5184175.53.56M
November 14, 2025172.51731731761701.7M
November 13, 2025171172.5172.5173167.51.25M
November 12, 20251711711711731701M
November 11, 2025175169.5169.51751682.42M
November 10, 2025172174.5174.5178.51703.43M
November 07, 2025168169169169.5165.51.77M
November 06, 20251711681681731684.54M
November 05, 2025160157.5157.5160.5156.51.21M
November 04, 2025160.5158158160.5158327,643
November 03, 2025158.5159.5159.5160.5157.5509,436
October 31, 2025157.51571571601531.24M
October 30, 2025157156156157.5155.5362,335
October 29, 2025158157157158.5155790,183
October 28, 2025159.5157.5157.5160.5157334,497
October 27, 2025161158.5158.5161.5158413,181
October 23, 2025162.5159.5159.5162.5158658,347
October 22, 2025162162.5162.5163161.5273,314
October 21, 2025164161.5161.5164161.5548,373
October 20, 2025165.5162.5162.5165.5162550,750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved