Lion Travel Service Co., Ltd. (2731.TW) TAI
169.50
+0(+0.00%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
169.50
+0(+0.00%)
Currency In TWD
If you invested 1000 NT$ in Lion Travel Service Co., Ltd. (2731.TW) 10 years ago, it would be worth 2,441.31 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,113.99 NT$, while 1000 NT$ invested 1 year ago would be worth 1,049.15 NT$. This corresponds to total returns of 144.13%, 111.4%, 4.91%, respectively, with annualized returns of 9.33%, 16.14%, 4.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 170 | 169.5 | 169.5 | 171.5 | 168.5 | 1.44M |
| June 01, 2026 | 168 | 169.5 | 169.5 | 170 | 167.5 | 1.22M |
| May 29, 2026 | 167 | 167.5 | 167.5 | 168.5 | 165.5 | 1.51M |
| May 28, 2026 | 167 | 165.5 | 165.5 | 168.5 | 164.5 | 1.45M |
| May 27, 2026 | 169 | 166 | 166 | 169 | 165.5 | 1.28M |
| May 26, 2026 | 163.5 | 168 | 168 | 168 | 163 | 2.76M |
| May 25, 2026 | 161.5 | 160 | 160 | 161.5 | 159.5 | 898,912 |
| May 22, 2026 | 161.5 | 160 | 160 | 162 | 160 | 454,804 |
| May 21, 2026 | 161 | 160 | 160 | 161 | 160 | 399,735 |
| May 20, 2026 | 161.5 | 160 | 160 | 161.5 | 159.5 | 449,141 |
| May 19, 2026 | 160 | 160.5 | 160.5 | 162.5 | 160 | 718,304 |
| May 18, 2026 | 158.5 | 160.5 | 160.5 | 161 | 157.5 | 852,731 |
| May 15, 2026 | 161 | 159 | 159 | 161 | 159 | 803,846 |
| May 14, 2026 | 160 | 161 | 161 | 161.5 | 158.5 | 913,192 |
| May 13, 2026 | 159 | 160 | 160 | 161 | 158 | 816,914 |
| May 12, 2026 | 159.5 | 158 | 158 | 160 | 158 | 1.55M |
| May 11, 2026 | 160 | 159.5 | 159.5 | 161 | 158.5 | 975,149 |
| May 08, 2026 | 162 | 159.5 | 159.5 | 162 | 158.5 | 2.3M |
| May 07, 2026 | 162 | 163.5 | 163.5 | 164 | 161.5 | 1.22M |
| May 06, 2026 | 161 | 160.5 | 160.5 | 161 | 159 | 893,568 |
| May 05, 2026 | 161.5 | 160 | 160 | 161.5 | 159 | 884,358 |
| May 04, 2026 | 159.5 | 161.5 | 161.5 | 161.5 | 159 | 715,987 |
| April 30, 2026 | 159 | 159 | 159 | 160.5 | 158.5 | 468,444 |
| April 29, 2026 | 160.5 | 158.5 | 158.5 | 160.5 | 158 | 510,364 |
| April 28, 2026 | 160 | 159.5 | 159.5 | 161 | 158.5 | 533,265 |
| April 27, 2026 | 158 | 158.5 | 158.5 | 159.5 | 156.5 | 775,861 |
| April 24, 2026 | 159.5 | 157.5 | 157.5 | 159.5 | 157 | 556,966 |
| April 23, 2026 | 160.5 | 158 | 158 | 161.5 | 157.5 | 1.26M |
| April 22, 2026 | 160 | 160 | 160 | 161.5 | 160 | 575,594 |
| April 21, 2026 | 161 | 161 | 161 | 161.5 | 160.5 | 448,090 |
| April 20, 2026 | 160 | 160.5 | 160.5 | 161 | 159.5 | 404,835 |
| April 17, 2026 | 161 | 159.5 | 159.5 | 161 | 159 | 705,658 |
| April 16, 2026 | 161.5 | 160 | 160 | 161.5 | 159 | 668,255 |
| April 15, 2026 | 162 | 160 | 160 | 162 | 160 | 1.12M |
| April 14, 2026 | 164 | 161.5 | 161.5 | 164 | 160.5 | 1.57M |
| April 13, 2026 | 172 | 164.5 | 164.5 | 172 | 164 | 3.06M |
| April 10, 2026 | 162 | 161.5 | 161.5 | 162.5 | 161 | 335,815 |
| April 09, 2026 | 164.5 | 160 | 160 | 164.5 | 160 | 1.34M |
| April 08, 2026 | 166 | 164.5 | 164.5 | 166 | 163.5 | 464,270 |
| April 07, 2026 | 161 | 163 | 163 | 163.5 | 160.5 | 456,464 |
| April 02, 2026 | 163 | 159.5 | 159.5 | 163 | 159 | 332,759 |
| April 01, 2026 | 158.5 | 161 | 161 | 162.5 | 158.5 | 723,085 |
| March 31, 2026 | 160.5 | 155.5 | 155.5 | 160.5 | 155 | 1.17M |
| March 30, 2026 | 163 | 159.5 | 159.5 | 163 | 159.5 | 1.25M |
| March 27, 2026 | 164.5 | 164 | 164 | 165 | 162.5 | 496,555 |
| March 26, 2026 | 168 | 164.5 | 164.5 | 168 | 164.5 | 413,971 |
| March 25, 2026 | 168.5 | 167 | 167 | 168.5 | 166.5 | 422,809 |
| March 24, 2026 | 166.5 | 166.5 | 166.5 | 168 | 165 | 386,811 |
| March 23, 2026 | 166.5 | 164 | 164 | 167 | 163.5 | 960,958 |
| March 20, 2026 | 170 | 169 | 169 | 170 | 168 | 205,395 |
| March 19, 2026 | 168.5 | 168 | 168 | 169 | 167 | 563,427 |
| March 18, 2026 | 171 | 170 | 170 | 171 | 169.5 | 380,292 |
| March 17, 2026 | 173 | 170 | 170 | 173.5 | 170 | 560,807 |
| March 16, 2026 | 174.5 | 172.5 | 172.5 | 175.5 | 172 | 612,135 |
| March 13, 2026 | 172.5 | 173.5 | 173.5 | 175 | 172 | 531,277 |
| March 12, 2026 | 174.5 | 175.5 | 175.5 | 176 | 173 | 565,800 |
| March 11, 2026 | 174 | 176.5 | 176.5 | 177.5 | 173 | 983,731 |
| March 10, 2026 | 169 | 172.5 | 173 | 173 | 169 | 1.12M |
| March 09, 2026 | 163 | 164.5 | 164.5 | 166 | 162 | 1.78M |
| March 06, 2026 | 162.5 | 168.5 | 168.5 | 170 | 162.5 | 1.02M |