Lion Travel Service Co., Ltd. (2731.TW) TAI

Currency In TWD

AD

2731.TW Historical Return

If you invested 1000 NT$ in Lion Travel Service Co., Ltd. (2731.TW) 10 years ago, it would be worth 2,075.58 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,800.57 NT$, while 1000 NT$ invested 1 year ago would be worth 863.1 NT$. This corresponds to total returns of 107.56%, 80.06%, -13.69%, respectively, with annualized returns of 7.57%, 12.47%, -13.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2731.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 2026146.5145.5145.5147145835,509
July 08, 2026148146.5146.5148.5146.5784,468
July 07, 2026151148148151148820,223
July 06, 2026151.5150.5150.5151.5150482,680
July 03, 2026148150150151148874,088
July 02, 2026150.5148148150.5148622,996
July 01, 2026150149.5149.5150.5148917,105
June 30, 2026150149.5149.5150148440,315
June 29, 2026149148148149.5147.5662,863
June 26, 20261511481481521481.2M
June 25, 2026152.5151.5151.51541511.07M
June 24, 2026151151151152150.5829,303
June 23, 2026152.5151.5151.5152.5150.5924,503
June 22, 2026153151.5151.5153.5151.51.04M
June 18, 2026153.51521521541521.16M
June 17, 2026152152.5152.51551521.23M
June 16, 2026153.5153153154152631,243
June 15, 2026154152.5152.5155151.51.57M
June 12, 2026154152152154152859,246
June 11, 2026154.5152152154.5151.51.19M
June 10, 2026156154.5154.5156.5154.51.44M
June 09, 2026155.5156156160.5155.54.09M
June 08, 2026168.5172172172166.52.92M
June 05, 2026177173.5173.5177.51732.37M
June 04, 20261721751751781713.03M
June 03, 2026170.5171171171.51691.29M
June 02, 2026170169.5169.5171.5168.51.44M
June 01, 2026168169.5169.5170167.51.22M
May 29, 2026167167.5167.5168.5165.51.51M
May 28, 2026167165.5165.5168.5164.51.45M
May 27, 2026169166166169165.51.28M
May 26, 2026163.51681681681632.76M
May 25, 2026161.5160160161.5159.5898,912
May 22, 2026161.5160160162160454,804
May 21, 2026161160160161160399,735
May 20, 2026161.5160160161.5159.5449,141
May 19, 2026160160.5160.5162.5160718,304
May 18, 2026158.5160.5160.5161157.5852,731
May 15, 2026161159159161159803,846
May 14, 2026160161161161.5158.5913,192
May 13, 2026159160160161158816,914
May 12, 2026159.51581581601581.55M
May 11, 2026160159.5159.5161158.5975,149
May 08, 2026162159.5159.5162158.52.3M
May 07, 2026162163.5163.5164161.51.22M
May 06, 2026161160.5160.5161159893,568
May 05, 2026161.5160160161.5159884,358
May 04, 2026159.5161.5161.5161.5159715,987
April 30, 2026159159159160.5158.5468,444
April 29, 2026160.5158.5158.5160.5158510,364
April 28, 2026160159.5159.5161158.5533,265
April 27, 2026158158.5158.5159.5156.5775,861
April 24, 2026159.5157.5157.5159.5157556,966
April 23, 2026160.5158158161.5157.51.26M
April 22, 2026160160160161.5160575,594
April 21, 2026161161161161.5160.5448,090
April 20, 2026160160.5160.5161159.5404,835
April 17, 2026161159.5159.5161159705,658
April 16, 2026161.5160160161.5159668,255
April 15, 20261621601601621601.12M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved