Lion Travel Service Co., Ltd. (2731.TW) TAI

Currency In TWD

2731.TW Historical Return

If you invested 1000 NT$ in Lion Travel Service Co., Ltd. (2731.TW) 10 years ago, it would be worth 2,239.38 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,986.17 NT$, while 1000 NT$ invested 1 year ago would be worth 967 NT$. This corresponds to total returns of 123.94%, 98.62%, -3.3%, respectively, with annualized returns of 8.39%, 14.71%, -3.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2731.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	145.5	146.5	146.5	147.5	145	460,501
August 20, 2026	143	145	145	145.5	142	401,915
August 19, 2026	141.5	142	142	143.5	141	303,286
August 18, 2026	145	142	142	145.5	142	664,377
August 17, 2026	143.5	144	144	144.5	142.5	317,979
August 14, 2026	145	143.5	143.5	145	143.5	372,645
August 13, 2026	145.5	145	145	145.5	144	473,763
August 12, 2026	146.5	145.5	145.5	146.5	144	445,263
August 11, 2026	145.5	145.5	145.5	146	144.5	300,497
August 10, 2026	146.5	145.5	145.5	146.5	144.5	312,652
August 07, 2026	145.5	145	145	146.5	144.5	613,965
August 06, 2026	146	146	146	146.5	145	525,517
August 05, 2026	146	146	146	147	145.5	848,862
August 04, 2026	145.5	146	146	146.5	144	395,829
August 03, 2026	146.5	146.5	146.5	147.5	145	270,263
July 31, 2026	144.5	147	147	148.5	144.5	640,758
July 30, 2026	145	144.5	144.5	146.5	143.5	440,267
July 29, 2026	144.5	145	145	145	142	605,888
July 28, 2026	146	143.5	143.5	146	143	455,939
July 27, 2026	145.5	146	146	147	145	322,384
July 24, 2026	144	145	145	145.5	143.5	286,771
July 23, 2026	145.5	144	144	145.5	143.5	319,107
July 22, 2026	147	145	145	147.5	145	394,102
July 21, 2026	143.5	146	146	146.5	143.5	392,988
July 20, 2026	144.5	143	143	145	141.5	496,919
July 17, 2026	146.5	143	143	146.5	143	543,723
July 16, 2026	147	146.5	146.5	147	145	318,712
July 15, 2026	145	146	146	146	145	264,879
July 14, 2026	146.5	144.5	144.5	146.5	143.5	615,118
July 13, 2026	146.5	145	145	147.5	145	572,261
July 09, 2026	146.5	145.5	145.5	147	145	835,509
July 08, 2026	148	146.5	146.5	148.5	146.5	784,468
July 07, 2026	151	148	148	151	148	820,223
July 06, 2026	151.5	150.5	150.5	151.5	150	482,680
July 03, 2026	148	150	150	151	148	874,088
July 02, 2026	150.5	148	148	150.5	148	622,996
July 01, 2026	150	149.5	149.5	150.5	148	917,105
June 30, 2026	150	149.5	149.5	150	148	440,315
June 29, 2026	149	148	148	149.5	147.5	662,863
June 26, 2026	151	148	148	152	148	1.2M
June 25, 2026	152.5	151.5	151.5	154	151	1.07M
June 24, 2026	151	151	151	152	150.5	829,303
June 23, 2026	152.5	151.5	151.5	152.5	150.5	924,503
June 22, 2026	153	151.5	151.5	153.5	151.5	1.04M
June 18, 2026	153.5	152	152	154	152	1.16M
June 17, 2026	152	152.5	152.5	155	152	1.23M
June 16, 2026	153.5	153	153	154	152	631,243
June 15, 2026	154	152.5	152.5	155	151.5	1.57M
June 12, 2026	154	152	152	154	152	859,246
June 11, 2026	154.5	152	152	154.5	151.5	1.19M
June 10, 2026	156	154.5	154.5	156.5	154.5	1.44M
June 09, 2026	155.5	156	156	160.5	155.5	4.09M
June 08, 2026	168.5	172	172	172	166.5	2.92M
June 05, 2026	177	173.5	173.5	177.5	173	2.37M
June 04, 2026	172	175	175	178	171	3.03M
June 03, 2026	170.5	171	171	171.5	169	1.29M
June 02, 2026	170	169.5	169.5	171.5	168.5	1.44M
June 01, 2026	168	169.5	169.5	170	167.5	1.22M
May 29, 2026	167	167.5	167.5	168.5	165.5	1.51M
May 28, 2026	167	165.5	165.5	168.5	164.5	1.45M