Kodex Active FRN (273140.KS) KSC

Currency In KRW

273140.KS Historical Return

If you invested ₩1000 in KODEX Active FRN (273140.KS) since IPO date, it would be worth ₩1,192.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,136.75, while ₩1000 invested 1 year ago would be worth ₩1,017.22. This corresponds to total returns of 19.25%, 13.68%, 1.72%, respectively, with annualized returns of 1.96%, 2.6%, 1.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

273140.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	114,740	114,740	114,740	114,740	114,730	4,664
July 09, 2026	114,705	114,710	114,710	114,715	114,705	2,638
July 08, 2026	114,705	114,710	114,710	114,715	114,705	3,158
July 07, 2026	114,695	114,700	114,700	114,705	114,695	3,548
July 06, 2026	114,685	114,685	114,685	114,695	114,685	4,874
July 03, 2026	114,680	114,685	114,685	114,690	114,675	7,316
July 02, 2026	114,665	114,665	114,665	114,675	114,665	4,628
July 01, 2026	114,640	114,655	114,655	114,655	114,640	9,050
June 30, 2026	114,655	114,645	114,645	114,655	114,645	5,988
June 29, 2026	114,655	114,645	114,645	114,655	114,645	4,745
June 26, 2026	114,655	114,655	114,655	114,665	114,655	6,195
June 25, 2026	114,650	114,660	114,660	114,660	114,650	5,609
June 24, 2026	114,640	114,630	114,630	114,640	114,630	4,511
June 23, 2026	114,640	114,630	114,630	114,640	114,630	5,141
June 22, 2026	114,625	114,630	114,630	114,630	114,625	5,512
June 19, 2026	114,610	114,620	114,620	114,620	114,610	7,753
June 18, 2026	114,600	114,605	114,605	114,605	114,590	8,185
June 17, 2026	114,585	114,585	114,585	114,595	114,585	6,616
June 16, 2026	114,590	114,590	114,590	114,595	114,590	5,836
June 15, 2026	114,585	114,585	114,585	114,595	114,585	5,802
June 12, 2026	114,580	114,585	114,585	114,595	114,580	4,056
June 11, 2026	114,815	114,820	114,820	114,820	114,815	6,609
June 10, 2026	114,815	114,815	114,815	114,825	114,815	6,061
June 09, 2026	114,825	114,820	114,820	114,825	114,815	6,866
June 08, 2026	114,825	114,820	114,820	114,825	114,820	10,003
June 05, 2026	114,795	114,815	114,815	114,815	114,795	7,217
June 04, 2026	114,780	114,790	114,790	114,790	114,770	6,785
June 02, 2026	114,760	114,765	114,765	114,765	114,760	7,835
June 01, 2026	114,755	114,755	114,755	114,755	114,745	10,246
May 29, 2026	114,730	114,740	114,740	114,740	114,730	7,800
May 28, 2026	114,705	114,720	114,720	114,720	114,705	5,595
May 27, 2026	114,695	114,695	114,695	114,700	114,695	8,294
May 26, 2026	114,685	114,695	114,695	114,695	114,685	9,443
May 22, 2026	114,690	114,650	114,650	114,870	114,640	7,501
May 21, 2026	114,695	114,690	114,690	114,705	114,690	6,565
May 20, 2026	114,795	114,800	114,800	114,815	114,795	5,087
May 19, 2026	114,680	114,670	114,670	114,680	114,670	8,207
May 18, 2026	114,670	114,670	114,670	114,670	114,660	5,513
May 15, 2026	114,660	114,665	114,665	114,665	114,655	11,062
May 14, 2026	114,650	114,660	114,660	114,660	114,645	14,967
May 13, 2026	114,880	114,880	114,880	114,880	114,875	12,003
May 12, 2026	114,870	114,860	114,860	114,870	114,860	15,909
May 11, 2026	114,860	114,865	114,865	114,870	114,855	14,102
May 08, 2026	114,870	114,870	114,870	114,870	114,860	10,905
May 07, 2026	114,860	114,850	114,850	114,860	114,850	9,264
May 06, 2026	114,855	114,825	114,825	114,855	114,825	30,325
May 04, 2026	114,850	114,850	114,850	114,850	114,830	19,513
April 30, 2026	114,840	114,845	114,845	114,845	114,830	5,355
April 29, 2026	114,820	114,820	114,820	114,820	114,810	4,934
April 28, 2026	114,780	114,775	114,775	114,785	114,775	7,287
April 27, 2026	114,780	114,775	114,775	114,780	114,765	7,105
April 24, 2026	114,755	114,760	114,760	114,765	114,755	4,559
April 23, 2026	114,740	114,740	114,740	114,740	114,730	4,025
April 22, 2026	114,715	114,710	114,710	114,720	114,710	6,815
April 21, 2026	114,700	114,705	114,705	114,705	114,695	5,411
April 20, 2026	114,695	114,700	114,700	114,700	114,690	5,749
April 17, 2026	114,690	114,690	114,690	114,690	114,680	3,737
April 16, 2026	114,670	114,670	114,670	114,670	114,660	2,955
April 15, 2026	114,650	114,645	114,645	114,650	114,645	2,799
April 14, 2026	114,645	114,645	114,645	114,645	114,635	5,018