Kodex Active FRN (273140.KS) KSC

Currency In KRW

AD

273140.KS Historical Return

If you invested ₩1000 in KODEX Active FRN (273140.KS) since IPO date, it would be worth ₩1,193.28 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,135.06, while ₩1000 invested 1 year ago would be worth ₩1,010.32. This corresponds to total returns of 19.33%, 13.51%, 1.03%, respectively, with annualized returns of 1.9%, 2.56%, 1.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

273140.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026114,795114,805114,805114,805114,7951,888
November 09, 2026114,775114,770114,770114,780114,7702,652
November 06, 2026114,770114,770114,770114,780114,7703,605
November 05, 2026114,750114,750114,750114,760114,7501,334
November 04, 2026114,740114,730114,730114,740114,7301,328
November 03, 2026114,720114,720114,720114,730114,7202,381
November 02, 2026114,695114,695114,695114,705114,6952,980
October 30, 2026114,695114,685114,685114,695114,6854,426
October 29, 2026114,665114,665114,665114,675114,6651,551
October 28, 2026114,640114,640114,640114,640114,6303,221
October 27, 2026114,620114,620114,620114,630114,6201,591
October 26, 2026114,630114,620114,620114,630114,6203,349
October 23, 2026114,605114,615114,615114,615114,6051,910
October 22, 2026114,590114,605114,605114,605114,5901,504
October 21, 2026114,580114,580114,580114,580114,5652,365
October 20, 2026114,560114,555114,555114,580114,5504,278
October 19, 2026114,555114,555114,555114,565114,5552,036
October 16, 2026114,535114,535114,535114,545114,5353,968
October 15, 2026114,535114,535114,535114,545114,5353,161
October 14, 2026114,510114,505114,505114,520114,5002,601
October 13, 2026114,780114,790114,790114,790114,7804,837
October 12, 2026114,780114,785114,785114,790114,7806,333
October 08, 2026114,755114,755114,755114,765114,7552,220
October 07, 2026114,750114,750114,750114,760114,7502,989
October 06, 2026114,700114,710114,710114,710114,7005,528
October 02, 2026114,700114,690114,690114,700114,6902,253
October 01, 2026114,650114,655114,655114,660114,6503,120
September 30, 2026114,630114,640114,640114,640114,6302,170
September 29, 2026114,635114,635114,635114,645114,6352,664
September 28, 2026114,620114,620114,620114,630114,6202,339
September 23, 2026114,625114,625114,625114,625114,6153,141
September 22, 2026114,575114,565114,565114,695114,5658,637
September 21, 2026114,610114,610114,610114,620114,6101,964
September 18, 2026114,600114,610114,610114,610114,6005,525
September 17, 2026114,600114,600114,600114,610114,6002,652
September 16, 2026114,575114,575114,575114,585114,5752,721
September 15, 2026114,570114,560114,560114,570114,5603,396
September 11, 2026114,810114,800114,800114,820114,8002,886
September 10, 2026114,790114,800114,800114,800114,7901,595
September 09, 2026114,790114,790114,790114,790114,7803,847
September 08, 2026114,760114,765114,765114,770114,7603,697
September 07, 2026114,735114,745114,745114,750114,7351,954
September 04, 2026114,730114,730114,730114,740114,7306,680
September 03, 2026114,735114,730114,730114,740114,7307,168
September 02, 2026114,715114,700114,700114,715114,7002,165
September 01, 2026114,700114,690114,690114,700114,6905,509
August 31, 2026114,680114,685114,685114,690114,6803,832
August 28, 2026114,670114,670114,670114,670114,6605,317
August 27, 2026114,650114,640114,640114,650114,6405,939
August 26, 2026114,625114,615114,615114,625114,6155,603
August 25, 2026114,605114,607114,607114,610114,60013,867
August 24, 2026114,600114,595114,595114,605114,5953,049
August 21, 2026114,590114,600114,600114,600114,5906,216
August 20, 2026114,590114,590114,590114,600114,5902,519
August 19, 2026114,575114,575114,575114,585114,5754,507
August 18, 2026114,560114,560114,560114,570114,5604,232
August 14, 2026114,545114,540114,540114,550114,5402,797
August 13, 2026114,530114,525114,525114,550114,5253,763
August 12, 2026114,775114,770114,770114,790114,7702,943
August 11, 2026114,770114,770114,770114,785114,7703,340
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved