Kodex Active FRN (273140.KS) KSC

Currency In KRW

273140.KS Historical Return

If you invested ₩1000 in KODEX Active FRN (273140.KS) since IPO date, it would be worth ₩1,191.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,134.86, while ₩1000 invested 1 year ago would be worth ₩1,013.39. This corresponds to total returns of 19.1%, 13.49%, 1.34%, respectively, with annualized returns of 1.93%, 2.56%, 1.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

273140.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	114,590	114,600	114,600	114,600	114,590	6,216
August 20, 2026	114,590	114,590	114,590	114,600	114,590	2,519
August 19, 2026	114,575	114,575	114,575	114,585	114,575	4,507
August 18, 2026	114,560	114,560	114,560	114,570	114,560	4,232
August 14, 2026	114,545	114,540	114,540	114,550	114,540	2,797
August 13, 2026	114,530	114,525	114,525	114,550	114,525	3,763
August 12, 2026	114,775	114,770	114,770	114,790	114,770	2,943
August 11, 2026	114,770	114,770	114,770	114,785	114,770	3,340
August 10, 2026	114,750	114,765	114,765	114,770	114,745	3,660
August 07, 2026	114,740	114,745	114,745	114,760	114,740	2,154
August 06, 2026	114,725	114,740	114,740	114,740	114,725	2,119
August 05, 2026	114,700	114,710	114,710	114,715	114,700	2,373
August 04, 2026	114,700	114,700	114,700	114,715	114,700	1,897
August 03, 2026	114,645	114,690	114,690	114,865	114,640	4,089
July 31, 2026	114,675	114,675	114,675	114,690	114,675	3,630
July 30, 2026	114,665	114,665	114,665	114,680	114,665	3,451
July 29, 2026	114,650	114,655	114,655	114,660	114,650	2,664
July 28, 2026	114,640	114,640	114,640	114,650	114,640	3,187
July 27, 2026	114,630	114,640	114,640	114,640	114,630	3,329
July 24, 2026	114,610	114,610	114,610	114,620	114,610	3,344
July 23, 2026	114,610	114,605	114,605	114,615	114,605	3,573
July 22, 2026	114,570	114,570	114,570	114,580	114,570	5,297
July 21, 2026	114,555	114,555	114,555	114,565	114,555	5,292
July 20, 2026	114,540	114,545	114,545	114,550	114,540	9,565
July 16, 2026	114,535	114,535	114,535	114,540	114,530	5,389
July 15, 2026	114,535	114,530	114,530	114,545	114,530	7,567
July 14, 2026	114,490	114,495	114,495	114,500	114,490	5,826
July 13, 2026	114,735	114,735	114,735	114,745	114,735	7,838
July 10, 2026	114,740	114,740	114,740	114,740	114,730	4,664
July 09, 2026	114,705	114,710	114,710	114,715	114,705	2,638
July 08, 2026	114,705	114,710	114,710	114,715	114,705	3,158
July 07, 2026	114,695	114,700	114,700	114,705	114,695	3,548
July 06, 2026	114,685	114,685	114,685	114,695	114,685	4,874
July 03, 2026	114,680	114,685	114,685	114,690	114,675	7,316
July 02, 2026	114,665	114,665	114,665	114,675	114,665	4,628
July 01, 2026	114,640	114,655	114,655	114,655	114,640	9,050
June 30, 2026	114,655	114,645	114,645	114,655	114,645	5,988
June 29, 2026	114,655	114,645	114,645	114,655	114,645	4,745
June 26, 2026	114,655	114,655	114,655	114,665	114,655	6,195
June 25, 2026	114,650	114,660	114,660	114,660	114,650	5,609
June 24, 2026	114,640	114,630	114,630	114,640	114,630	4,511
June 23, 2026	114,640	114,630	114,630	114,640	114,630	5,141
June 22, 2026	114,625	114,630	114,630	114,630	114,625	5,512
June 19, 2026	114,610	114,620	114,620	114,620	114,610	7,753
June 18, 2026	114,600	114,605	114,605	114,605	114,590	8,185
June 17, 2026	114,585	114,585	114,585	114,595	114,585	6,616
June 16, 2026	114,590	114,590	114,590	114,595	114,590	5,836
June 15, 2026	114,585	114,585	114,585	114,595	114,585	5,802
June 12, 2026	114,580	114,585	114,585	114,595	114,580	4,056
June 11, 2026	114,815	114,820	114,820	114,820	114,815	6,609
June 10, 2026	114,815	114,815	114,815	114,825	114,815	6,061
June 09, 2026	114,825	114,820	114,820	114,825	114,815	6,866
June 08, 2026	114,825	114,820	114,820	114,825	114,820	10,003
June 05, 2026	114,795	114,815	114,815	114,815	114,795	7,217
June 04, 2026	114,780	114,790	114,790	114,790	114,770	6,785
June 02, 2026	114,760	114,765	114,765	114,765	114,760	7,835
June 01, 2026	114,755	114,755	114,755	114,755	114,745	10,246
May 29, 2026	114,730	114,740	114,740	114,740	114,730	7,800
May 28, 2026	114,705	114,720	114,720	114,720	114,705	5,595
May 27, 2026	114,695	114,695	114,695	114,700	114,695	8,294