Kodex Active FRN (273140.KS) KSC

Currency In KRW

273140.KS Historical Return

If you invested ₩1000 in KODEX Active FRN (273140.KS) since IPO date, it would be worth ₩1,191.1 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,132.49, while ₩1000 invested 1 year ago would be worth ₩1,009.3. This corresponds to total returns of 19.11%, 13.25%, 0.93%, respectively, with annualized returns of 1.89%, 2.52%, 0.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

273140.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	114,580	114,580	114,580	114,580	114,565	2,365
October 20, 2026	114,560	114,555	114,555	114,580	114,550	4,278
October 19, 2026	114,555	114,555	114,555	114,565	114,555	2,036
October 16, 2026	114,535	114,535	114,535	114,545	114,535	3,968
October 15, 2026	114,535	114,535	114,535	114,545	114,535	3,161
October 14, 2026	114,510	114,505	114,505	114,520	114,500	2,601
October 13, 2026	114,780	114,790	114,790	114,790	114,780	4,837
October 12, 2026	114,780	114,785	114,785	114,790	114,780	6,333
October 08, 2026	114,755	114,755	114,755	114,765	114,755	2,220
October 07, 2026	114,750	114,750	114,750	114,760	114,750	2,989
October 06, 2026	114,700	114,710	114,710	114,710	114,700	5,528
October 02, 2026	114,700	114,690	114,690	114,700	114,690	2,253
October 01, 2026	114,650	114,655	114,655	114,660	114,650	3,120
September 30, 2026	114,630	114,640	114,640	114,640	114,630	2,170
September 29, 2026	114,635	114,635	114,635	114,645	114,635	2,664
September 28, 2026	114,620	114,620	114,620	114,630	114,620	2,339
September 23, 2026	114,625	114,625	114,625	114,625	114,615	3,141
September 22, 2026	114,575	114,565	114,565	114,695	114,565	8,637
September 21, 2026	114,610	114,610	114,610	114,620	114,610	1,964
September 18, 2026	114,600	114,610	114,610	114,610	114,600	5,525
September 17, 2026	114,600	114,600	114,600	114,610	114,600	2,652
September 16, 2026	114,575	114,575	114,575	114,585	114,575	2,721
September 15, 2026	114,570	114,560	114,560	114,570	114,560	3,396
September 11, 2026	114,810	114,800	114,800	114,820	114,800	2,886
September 10, 2026	114,790	114,800	114,800	114,800	114,790	1,595
September 09, 2026	114,790	114,790	114,790	114,790	114,780	3,847
September 08, 2026	114,760	114,765	114,765	114,770	114,760	3,697
September 07, 2026	114,735	114,745	114,745	114,750	114,735	1,954
September 04, 2026	114,730	114,730	114,730	114,740	114,730	6,680
September 03, 2026	114,735	114,730	114,730	114,740	114,730	7,168
September 02, 2026	114,715	114,700	114,700	114,715	114,700	2,165
September 01, 2026	114,700	114,690	114,690	114,700	114,690	5,509
August 31, 2026	114,680	114,685	114,685	114,690	114,680	3,832
August 28, 2026	114,670	114,670	114,670	114,670	114,660	5,317
August 27, 2026	114,650	114,640	114,640	114,650	114,640	5,939
August 26, 2026	114,625	114,615	114,615	114,625	114,615	5,603
August 25, 2026	114,605	114,607	114,607	114,610	114,600	13,867
August 24, 2026	114,600	114,595	114,595	114,605	114,595	3,049
August 21, 2026	114,590	114,600	114,600	114,600	114,590	6,216
August 20, 2026	114,590	114,590	114,590	114,600	114,590	2,519
August 19, 2026	114,575	114,575	114,575	114,585	114,575	4,507
August 18, 2026	114,560	114,560	114,560	114,570	114,560	4,232
August 14, 2026	114,545	114,540	114,540	114,550	114,540	2,797
August 13, 2026	114,530	114,525	114,525	114,550	114,525	3,763
August 12, 2026	114,775	114,770	114,770	114,790	114,770	2,943
August 11, 2026	114,770	114,770	114,770	114,785	114,770	3,340
August 10, 2026	114,750	114,765	114,765	114,770	114,745	3,660
August 07, 2026	114,740	114,745	114,745	114,760	114,740	2,154
August 06, 2026	114,725	114,740	114,740	114,740	114,725	2,119
August 05, 2026	114,700	114,710	114,710	114,715	114,700	2,373
August 04, 2026	114,700	114,700	114,700	114,715	114,700	1,897
August 03, 2026	114,645	114,690	114,690	114,865	114,640	4,089
July 31, 2026	114,675	114,675	114,675	114,690	114,675	3,630
July 30, 2026	114,665	114,665	114,665	114,680	114,665	3,451
July 29, 2026	114,650	114,655	114,655	114,660	114,650	2,664
July 28, 2026	114,640	114,640	114,640	114,650	114,640	3,187
July 27, 2026	114,630	114,640	114,640	114,640	114,630	3,329
July 24, 2026	114,610	114,610	114,610	114,620	114,610	3,344
July 23, 2026	114,610	114,605	114,605	114,615	114,605	3,573
July 22, 2026	114,570	114,570	114,570	114,580	114,570	5,297