KODEX Active FRN (273140.KS) KSC

114,670.00

+5(+0.00%)

Updated at August 19 01:12PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025114,665114,665114,665114,665114,6552,918
August 14, 2025114,610114,690114,690114,690114,610881
August 13, 2025114,620114,645114,645114,645114,6201,035
August 12, 2025114,870114,870114,870114,870114,85098
August 11, 2025114,845114,860114,860114,860114,8452,936
August 08, 2025114,815114,835114,835114,835114,8153,510
August 07, 2025114,815114,830114,830114,830114,8154,986
August 06, 2025114,805114,805114,805114,805114,8055,681
August 05, 2025114,780114,795114,795114,795114,7801,088
August 04, 2025114,730114,730114,730114,730114,730816
August 01, 2025114,780114,780114,780114,780114,7703,263
July 31, 2025114,765114,775114,775114,775114,7652,537
July 30, 2025114,740114,750114,750114,750114,7401,660
July 29, 2025114,740114,740114,740114,740114,7301,547
July 28, 2025114,730114,735114,735114,735114,7254,103
July 25, 2025114,730114,730114,730114,730114,7204,114
July 24, 2025114,705114,715114,715114,715114,7052,385
July 23, 2025114,705114,705114,705114,705114,6951,096
July 22, 2025114,690114,695114,695114,695114,6853,244
July 21, 2025114,680114,680114,680114,690114,67021,752
July 18, 2025114,675114,685114,685114,685114,6751,313
July 17, 2025114,670114,680114,680114,680114,6703,620
July 16, 2025114,650114,660114,660114,660114,6501,243
July 15, 2025114,655114,655114,655114,655114,6454,505
July 14, 2025114,640114,645114,645114,650114,6357,766
July 11, 2025114,645114,645114,645114,645114,635211
July 10, 2025114,630114,635114,635114,635114,6251,174
July 09, 2025114,610114,620114,620114,620114,6055,471
July 08, 2025114,600114,610114,610114,610114,6002,297
July 07, 2025114,590114,600114,600114,600114,5902,066
July 04, 2025114,580114,590114,590114,590114,5802,369
July 03, 2025114,570114,580114,580114,580114,5701,694
July 02, 2025114,550114,560114,560114,560114,5503,593
July 01, 2025114,540114,540114,540114,540114,53031,228
June 30, 2025114,535114,540114,540114,540114,5303,880
June 27, 2025114,535114,530114,530114,535114,5255,940
June 26, 2025114,520114,530114,530114,530114,5201,383
June 25, 2025114,505114,505114,505114,505114,4953,195
June 24, 2025114,497114,500114,500114,500114,4971,647
June 23, 2025114,495114,495114,495114,495114,4851,583
June 20, 2025114,485114,495114,495114,495114,4855,423
June 19, 2025114,480114,485114,485114,485114,4752,606
June 18, 2025114,465114,465114,465114,465114,4553,835
June 17, 2025114,445114,455114,455114,455114,4452,085
June 16, 2025114,435114,445114,445114,445114,4354,630
June 13, 2025114,430114,435114,435114,435114,41524,155
June 12, 2025114,415114,415114,415114,415114,4051,075
June 11, 2025114,390114,390114,390114,390114,3801,954
June 10, 2025114,380114,380114,380114,380114,37011,609
June 09, 2025114,370114,380114,380114,380114,35529,787
June 05, 2025114,350114,360114,360114,360114,3501,715
June 04, 2025114,350114,345114,345114,350114,3401,850
June 02, 2025114,320114,330114,330114,335114,31544,300
May 30, 2025114,295114,295114,295114,295114,2871,691
May 29, 2025114,270114,270114,270114,270114,26092
May 28, 2025114,275114,275114,275114,275114,2651,586
May 27, 2025114,275114,275114,275114,275114,2701,629
May 26, 2025114,265114,260114,260114,265114,255532
May 23, 2025114,245114,245114,245114,245114,2401,818
May 22, 2025114,245114,255114,255114,255114,2451,288
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved