Arata Corporation (2733.T) JPX

Currency In JPY

AD

2733.T Historical Return

If you invested ¥1000 in Arata Corporation (2733.T) 10 years ago, it would be worth ¥2,686.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,393.96, while ¥1000 invested 1 year ago would be worth ¥847.45. This corresponds to total returns of 168.61%, 39.4%, -15.25%, respectively, with annualized returns of 10.39%, 6.86%, -15.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2733.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,5852,5352,5352,5942,527119,600
November 10, 20262,6842,6352,6352,6842,63568,500
November 09, 20262,6392,6552,6552,6692,62077,900
November 06, 20262,7492,5982,5982,7492,58788,000
November 05, 20262,6922,7572,7572,7632,692140,600
November 04, 20262,6732,6302,6302,7022,63081,900
November 02, 20262,6552,6542,6542,6702,64979,600
October 30, 20262,6232,6552,6552,6602,62379,700
October 29, 20262,5922,6002,6002,6082,564122,100
October 28, 20262,6452,5962,5962,6502,59675,200
October 27, 20262,6852,6682,6682,6852,65469,900
October 26, 20262,6842,6862,6862,6952,65656,100
October 23, 20262,6852,6672,6672,7192,650107,900
October 22, 20262,6092,6592,6592,6732,609167,800
October 21, 20262,6252,5882,5882,6272,56993,100
October 20, 20262,5902,6132,6132,6222,58972,800
October 19, 20262,5992,5972,5972,6142,59176,000
October 16, 20262,5652,5762,5762,5932,56292,500
October 15, 20262,5332,5462,5462,5622,51194,600
October 14, 20262,5252,5092,5092,5252,49258,100
October 13, 20262,4682,5252,5252,5252,46062,800
October 09, 20262,5002,4552,4552,5062,45498,400
October 08, 20262,5112,4762,4762,5112,448107,600
October 07, 20262,5072,5002,5002,5112,49685,400
October 06, 20262,5032,4982,4982,5232,49277,700
October 05, 20262,5162,4902,4902,5162,477108,600
October 02, 20262,5992,5232,5232,5992,517108,400
October 01, 20262,5912,5822,5822,5972,565104,200
September 30, 20262,6092,6062,6062,6202,586128,300
September 29, 20262,6342,6092,6092,6442,600173,400
September 28, 20262,7332,6952,6952,7452,695512,100
September 25, 20262,7282,7202,7202,7482,712268,500
September 24, 20262,7052,7122,7122,7342,702321,800
September 18, 20262,7442,7052,7052,7442,705199,100
September 17, 20262,6972,7392,7392,7392,697134,700
September 16, 20262,6952,6992,6992,7212,69595,400
September 15, 20262,7102,6952,6952,7242,69586,800
September 11, 20262,6412,6502,6502,6712,638104,300
September 10, 20262,6552,6652,6652,6652,63684,700
September 09, 20262,6612,6552,6552,6702,64574,700
September 08, 20262,6652,6702,6702,6762,65559,200
September 07, 20262,6802,6722,6722,6872,66482,600
September 04, 20262,6912,6902,6902,6972,68369,300
September 03, 20262,6932,6982,6982,7192,68564,200
September 02, 20262,7102,6932,6932,7102,68585,200
September 01, 20262,7252,7172,7172,7532,71387,600
August 31, 20262,7382,7252,7252,7382,70994,700
August 28, 20262,7162,7382,7382,7382,71274,000
August 27, 20262,7292,7312,7312,7442,71470,400
August 26, 20262,7112,7302,7302,7352,71165,700
August 25, 20262,7062,7102,7102,7282,70066,700
August 24, 20262,6952,6902,6902,7142,68076,700
August 21, 20262,6602,6832,6832,6842,65968,800
August 20, 20262,6492,6592,6592,6602,63583,500
August 19, 20262,6352,6282,6282,6352,60266,900
August 18, 20262,5742,6142,6142,6222,57160,300
August 17, 20262,5802,5752,5752,5892,57159,900
August 14, 20262,5612,5812,5812,5862,55452,900
August 13, 20262,5702,5692,5692,5802,542112,500
August 12, 20262,5532,5692,5692,5922,549122,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved