Arata Corporation (2733.T) JPX

3,135.00

-65(-2.03%)

Updated at September 29 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20253,1203,2003,2003,2053,120426,400
September 25, 20253,1353,1303,1303,1503,130263,800
September 24, 20253,1053,1303,1303,1553,105209,100
September 22, 20253,0903,1153,1153,1253,090164,300
September 19, 20253,1003,0953,0953,1303,095151,400
September 18, 20253,1103,1003,1003,1203,08094,400
September 17, 20253,1253,1053,1053,1403,10068,100
September 16, 20253,1103,1403,1403,1453,10590,300
September 12, 20253,1103,1103,1103,1203,10076,700
September 11, 20253,1153,1003,1003,1303,09049,900
September 10, 20253,1353,1303,1303,1453,12041,100
September 09, 20253,1703,1453,1453,1853,13061,900
September 08, 20253,1603,1753,1753,1853,15051,900
September 05, 20253,1353,1453,1453,1503,12541,400
September 04, 20253,1353,1403,1403,1503,11543,900
September 03, 20253,1053,1253,1253,1303,09592,900
September 02, 20253,0853,1003,1003,1203,08067,100
September 01, 20253,0503,0803,0803,0903,04552,800
August 29, 20253,0503,0503,0503,0653,04555,800
August 28, 20253,0903,0653,0653,0903,06539,000
August 27, 20253,0703,0903,0903,0903,06048,500
August 26, 20253,0853,0803,0803,1003,07037,700
August 25, 20253,1253,0853,0853,1303,08541,400
August 22, 20253,1003,1203,1203,1203,08039,300
August 21, 20253,1253,0903,0903,1253,09040,400
August 20, 20253,1103,1153,1153,1203,08538,000
August 19, 20253,0753,1053,1053,1103,06548,200
August 18, 20253,0653,0703,0703,0803,05056,500
August 15, 20253,1603,0503,0503,1603,050111,000
August 14, 20253,1753,1453,1453,1853,14531,500
August 13, 20253,2053,1853,1853,2053,17031,100
August 12, 20253,2103,2103,2103,2203,17549,900
August 08, 20253,1503,2153,2153,2153,15061,800
August 07, 20253,1403,1503,1503,2003,14070,400
August 06, 20253,1953,1403,1403,1953,100172,900
August 05, 20253,2653,2503,2503,2703,23056,600
August 04, 20253,2003,2553,2553,2653,19544,300
August 01, 20253,2303,2603,2603,2753,21054,100
July 31, 20253,2103,2303,2303,2353,20537,200
July 30, 20253,1803,2103,2103,2153,17039,400
July 29, 20253,1553,1853,1853,2103,15541,900
July 28, 20253,1853,1753,1753,2003,15535,200
July 25, 20253,1703,1853,1853,2003,15530,400
July 24, 20253,1303,1753,1753,1853,13045,100
July 23, 20253,1503,1253,1253,1553,11060,500
July 22, 20253,1303,1303,1303,1603,12029,700
July 18, 20253,1653,1503,1503,1653,13028,800
July 17, 20253,1303,1553,1553,1703,11535,900
July 16, 20253,1653,1453,1453,1653,12529,200
July 15, 20253,1403,1653,1653,1653,13549,800
July 14, 20253,1153,1403,1403,1453,11568,300
July 11, 20253,0903,1103,1103,1353,07080,600
July 10, 20253,0753,0703,0703,0803,040113,000
July 09, 20253,0453,0753,0753,0853,04068,800
July 08, 20252,9993,0453,0453,0502,99352,800
July 07, 20253,0152,9992,9993,0202,99134,600
July 04, 20253,0103,0153,0153,0203,00523,500
July 03, 20253,0153,0103,0103,0353,00531,100
July 02, 20252,9903,0153,0153,0402,99046,600
July 01, 20253,0353,0053,0053,0352,99563,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved