Arata Corporation (2733.T) JPX

Currency In JPY

2733.T Historical Return

If you invested ¥1000 in Arata Corporation (2733.T) 10 years ago, it would be worth ¥2,809.54 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,373.73, while ¥1000 invested 1 year ago would be worth ¥855.37. This corresponds to total returns of 180.95%, 37.37%, -14.46%, respectively, with annualized returns of 10.88%, 6.56%, -14.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2733.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2,591	2,582	2,582	2,597	2,565	104,200
September 30, 2026	2,609	2,606	2,606	2,620	2,586	128,300
September 29, 2026	2,634	2,609	2,609	2,644	2,600	173,400
September 28, 2026	2,733	2,695	2,695	2,745	2,695	512,100
September 25, 2026	2,728	2,720	2,720	2,748	2,712	268,500
September 24, 2026	2,705	2,712	2,712	2,734	2,702	321,800
September 18, 2026	2,744	2,705	2,705	2,744	2,705	199,100
September 17, 2026	2,697	2,739	2,739	2,739	2,697	134,700
September 16, 2026	2,695	2,699	2,699	2,721	2,695	95,400
September 15, 2026	2,710	2,695	2,695	2,724	2,695	86,800
September 11, 2026	2,641	2,650	2,650	2,671	2,638	104,300
September 10, 2026	2,655	2,665	2,665	2,665	2,636	84,700
September 09, 2026	2,661	2,655	2,655	2,670	2,645	74,700
September 08, 2026	2,665	2,670	2,670	2,676	2,655	59,200
September 07, 2026	2,680	2,672	2,672	2,687	2,664	82,600
September 04, 2026	2,691	2,690	2,690	2,697	2,683	69,300
September 03, 2026	2,693	2,698	2,698	2,719	2,685	64,200
September 02, 2026	2,710	2,693	2,693	2,710	2,685	85,200
September 01, 2026	2,725	2,717	2,717	2,753	2,713	87,600
August 31, 2026	2,738	2,725	2,725	2,738	2,709	94,700
August 28, 2026	2,716	2,738	2,738	2,738	2,712	74,000
August 27, 2026	2,729	2,731	2,731	2,744	2,714	70,400
August 26, 2026	2,711	2,730	2,730	2,735	2,711	65,700
August 25, 2026	2,706	2,710	2,710	2,728	2,700	66,700
August 24, 2026	2,695	2,690	2,690	2,714	2,680	76,700
August 21, 2026	2,660	2,683	2,683	2,684	2,659	68,800
August 20, 2026	2,649	2,659	2,659	2,660	2,635	83,500
August 19, 2026	2,635	2,628	2,628	2,635	2,602	66,900
August 18, 2026	2,574	2,614	2,614	2,622	2,571	60,300
August 17, 2026	2,580	2,575	2,575	2,589	2,571	59,900
August 14, 2026	2,561	2,581	2,581	2,586	2,554	52,900
August 13, 2026	2,570	2,569	2,569	2,580	2,542	112,500
August 12, 2026	2,553	2,569	2,569	2,592	2,549	122,400
August 10, 2026	2,575	2,563	2,563	2,576	2,525	101,400
August 07, 2026	2,542	2,583	2,583	2,583	2,535	66,700
August 06, 2026	2,522	2,550	2,550	2,550	2,513	78,100
August 05, 2026	2,518	2,505	2,505	2,528	2,498	91,200
August 04, 2026	2,566	2,527	2,527	2,569	2,522	95,800
August 03, 2026	2,602	2,570	2,570	2,637	2,552	100,200
July 31, 2026	2,693	2,611	2,611	2,699	2,611	103,500
July 30, 2026	2,700	2,693	2,693	2,709	2,660	115,200
July 29, 2026	2,665	2,709	2,709	2,728	2,660	159,100
July 28, 2026	2,633	2,636	2,636	2,653	2,620	96,300
July 27, 2026	2,594	2,620	2,620	2,624	2,575	67,300
July 24, 2026	2,562	2,574	2,574	2,582	2,555	61,300
July 23, 2026	2,580	2,580	2,580	2,598	2,570	67,300
July 22, 2026	2,590	2,588	2,588	2,597	2,570	95,100
July 21, 2026	2,608	2,593	2,593	2,637	2,591	120,900
July 17, 2026	2,586	2,604	2,604	2,635	2,580	146,000
July 16, 2026	2,569	2,570	2,570	2,596	2,562	77,100
July 15, 2026	2,590	2,569	2,569	2,590	2,564	73,600
July 14, 2026	2,580	2,562	2,562	2,594	2,562	74,900
July 13, 2026	2,540	2,548	2,548	2,557	2,534	64,200
July 10, 2026	2,555	2,530	2,530	2,555	2,516	84,900
July 09, 2026	2,547	2,532	2,532	2,552	2,526	78,000
July 08, 2026	2,567	2,547	2,547	2,570	2,547	75,800
July 07, 2026	2,547	2,555	2,555	2,559	2,531	65,000
July 06, 2026	2,527	2,528	2,528	2,538	2,516	70,200
July 03, 2026	2,528	2,511	2,511	2,559	2,506	72,800
July 02, 2026	2,506	2,508	2,508	2,534	2,480	95,300