Arata Corporation (2733.T) JPX

Currency In JPY

AD

2733.T Historical Return

If you invested ¥1000 in Arata Corporation (2733.T) 10 years ago, it would be worth ¥2,809.54 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,373.73, while ¥1000 invested 1 year ago would be worth ¥855.37. This corresponds to total returns of 180.95%, 37.37%, -14.46%, respectively, with annualized returns of 10.88%, 6.56%, -14.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2733.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,5912,5822,5822,5972,565104,200
September 30, 20262,6092,6062,6062,6202,586128,300
September 29, 20262,6342,6092,6092,6442,600173,400
September 28, 20262,7332,6952,6952,7452,695512,100
September 25, 20262,7282,7202,7202,7482,712268,500
September 24, 20262,7052,7122,7122,7342,702321,800
September 18, 20262,7442,7052,7052,7442,705199,100
September 17, 20262,6972,7392,7392,7392,697134,700
September 16, 20262,6952,6992,6992,7212,69595,400
September 15, 20262,7102,6952,6952,7242,69586,800
September 11, 20262,6412,6502,6502,6712,638104,300
September 10, 20262,6552,6652,6652,6652,63684,700
September 09, 20262,6612,6552,6552,6702,64574,700
September 08, 20262,6652,6702,6702,6762,65559,200
September 07, 20262,6802,6722,6722,6872,66482,600
September 04, 20262,6912,6902,6902,6972,68369,300
September 03, 20262,6932,6982,6982,7192,68564,200
September 02, 20262,7102,6932,6932,7102,68585,200
September 01, 20262,7252,7172,7172,7532,71387,600
August 31, 20262,7382,7252,7252,7382,70994,700
August 28, 20262,7162,7382,7382,7382,71274,000
August 27, 20262,7292,7312,7312,7442,71470,400
August 26, 20262,7112,7302,7302,7352,71165,700
August 25, 20262,7062,7102,7102,7282,70066,700
August 24, 20262,6952,6902,6902,7142,68076,700
August 21, 20262,6602,6832,6832,6842,65968,800
August 20, 20262,6492,6592,6592,6602,63583,500
August 19, 20262,6352,6282,6282,6352,60266,900
August 18, 20262,5742,6142,6142,6222,57160,300
August 17, 20262,5802,5752,5752,5892,57159,900
August 14, 20262,5612,5812,5812,5862,55452,900
August 13, 20262,5702,5692,5692,5802,542112,500
August 12, 20262,5532,5692,5692,5922,549122,400
August 10, 20262,5752,5632,5632,5762,525101,400
August 07, 20262,5422,5832,5832,5832,53566,700
August 06, 20262,5222,5502,5502,5502,51378,100
August 05, 20262,5182,5052,5052,5282,49891,200
August 04, 20262,5662,5272,5272,5692,52295,800
August 03, 20262,6022,5702,5702,6372,552100,200
July 31, 20262,6932,6112,6112,6992,611103,500
July 30, 20262,7002,6932,6932,7092,660115,200
July 29, 20262,6652,7092,7092,7282,660159,100
July 28, 20262,6332,6362,6362,6532,62096,300
July 27, 20262,5942,6202,6202,6242,57567,300
July 24, 20262,5622,5742,5742,5822,55561,300
July 23, 20262,5802,5802,5802,5982,57067,300
July 22, 20262,5902,5882,5882,5972,57095,100
July 21, 20262,6082,5932,5932,6372,591120,900
July 17, 20262,5862,6042,6042,6352,580146,000
July 16, 20262,5692,5702,5702,5962,56277,100
July 15, 20262,5902,5692,5692,5902,56473,600
July 14, 20262,5802,5622,5622,5942,56274,900
July 13, 20262,5402,5482,5482,5572,53464,200
July 10, 20262,5552,5302,5302,5552,51684,900
July 09, 20262,5472,5322,5322,5522,52678,000
July 08, 20262,5672,5472,5472,5702,54775,800
July 07, 20262,5472,5552,5552,5592,53165,000
July 06, 20262,5272,5282,5282,5382,51670,200
July 03, 20262,5282,5112,5112,5592,50672,800
July 02, 20262,5062,5082,5082,5342,48095,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved