3,005.00
-30(-0.99%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3,035 | 3,035 | 3,035 | 3,035 | 3,020 | 33,500 |
| December 03, 2025 | 3,060 | 3,035 | 3,035 | 3,075 | 3,035 | 38,500 |
| December 02, 2025 | 3,065 | 3,060 | 3,060 | 3,105 | 3,050 | 25,800 |
| December 01, 2025 | 3,115 | 3,065 | 3,065 | 3,125 | 3,060 | 38,200 |
| November 28, 2025 | 3,085 | 3,115 | 3,115 | 3,125 | 3,085 | 39,100 |
| November 27, 2025 | 3,080 | 3,085 | 3,085 | 3,105 | 3,080 | 20,200 |
| November 26, 2025 | 3,095 | 3,090 | 3,090 | 3,100 | 3,080 | 40,500 |
| November 25, 2025 | 3,050 | 3,060 | 3,060 | 3,080 | 3,050 | 37,300 |
| November 21, 2025 | 3,010 | 3,080 | 3,080 | 3,080 | 3,010 | 65,900 |
| November 20, 2025 | 3,015 | 3,000 | 3,000 | 3,025 | 3,000 | 27,800 |
| November 19, 2025 | 3,015 | 2,996 | 2,996 | 3,020 | 2,989 | 32,200 |
| November 18, 2025 | 2,992 | 3,010 | 3,010 | 3,020 | 2,980 | 58,300 |
| November 17, 2025 | 2,983 | 2,986 | 2,986 | 2,998 | 2,967 | 39,000 |
| November 14, 2025 | 2,974 | 2,983 | 2,983 | 2,996 | 2,960 | 67,900 |
| November 13, 2025 | 2,970 | 2,970 | 2,970 | 2,999 | 2,962 | 121,700 |
| November 12, 2025 | 3,035 | 3,040 | 3,040 | 3,065 | 3,015 | 44,200 |
| November 11, 2025 | 3,035 | 3,015 | 3,015 | 3,035 | 3,000 | 26,600 |
| November 10, 2025 | 3,040 | 3,030 | 3,030 | 3,040 | 3,020 | 26,200 |
| November 07, 2025 | 2,998 | 3,020 | 3,020 | 3,020 | 2,991 | 22,400 |
| November 06, 2025 | 2,986 | 2,989 | 2,989 | 3,015 | 2,985 | 35,300 |
| November 05, 2025 | 3,010 | 2,999 | 2,999 | 3,025 | 2,967 | 57,600 |
| November 04, 2025 | 2,985 | 3,025 | 3,025 | 3,030 | 2,981 | 42,900 |
| October 31, 2025 | 2,993 | 3,005 | 3,005 | 3,005 | 2,978 | 74,900 |
| October 30, 2025 | 2,983 | 2,982 | 2,982 | 2,998 | 2,970 | 90,200 |
| October 29, 2025 | 3,040 | 2,982 | 2,982 | 3,045 | 2,982 | 62,700 |
| October 28, 2025 | 3,105 | 3,040 | 3,040 | 3,110 | 3,030 | 57,200 |
| October 27, 2025 | 3,115 | 3,135 | 3,135 | 3,145 | 3,115 | 37,100 |
| October 24, 2025 | 3,120 | 3,100 | 3,100 | 3,130 | 3,100 | 37,900 |
| October 23, 2025 | 3,080 | 3,120 | 3,120 | 3,125 | 3,070 | 45,000 |
| October 22, 2025 | 3,065 | 3,080 | 3,080 | 3,095 | 3,060 | 44,800 |
| October 21, 2025 | 3,075 | 3,065 | 3,065 | 3,085 | 3,055 | 32,000 |
| October 20, 2025 | 3,085 | 3,075 | 3,075 | 3,085 | 3,065 | 29,500 |
| October 17, 2025 | 3,035 | 3,050 | 3,050 | 3,055 | 3,030 | 46,200 |
| October 16, 2025 | 3,050 | 3,030 | 3,030 | 3,070 | 3,020 | 47,500 |
| October 15, 2025 | 3,010 | 3,045 | 3,045 | 3,050 | 2,998 | 76,200 |
| October 14, 2025 | 2,968 | 2,977 | 2,977 | 2,985 | 2,942 | 115,500 |
| October 10, 2025 | 2,984 | 2,985 | 2,985 | 2,992 | 2,968 | 71,600 |
| October 09, 2025 | 2,996 | 3,010 | 3,010 | 3,010 | 2,987 | 55,600 |
| October 08, 2025 | 2,998 | 2,999 | 2,999 | 3,040 | 2,996 | 50,200 |
| October 07, 2025 | 3,010 | 2,998 | 2,998 | 3,020 | 2,998 | 48,900 |
| October 06, 2025 | 3,045 | 3,030 | 3,030 | 3,050 | 3,020 | 68,500 |
| October 03, 2025 | 2,990 | 3,010 | 3,010 | 3,020 | 2,986 | 61,500 |
| October 02, 2025 | 3,010 | 3,000 | 3,000 | 3,020 | 2,979 | 65,400 |
| October 01, 2025 | 3,100 | 3,005 | 3,005 | 3,100 | 3,000 | 87,900 |
| September 30, 2025 | 3,150 | 3,105 | 3,105 | 3,150 | 3,105 | 71,800 |
| September 29, 2025 | 3,145 | 3,135 | 3,135 | 3,165 | 3,110 | 148,300 |
| September 26, 2025 | 3,120 | 3,200 | 3,200 | 3,205 | 3,120 | 426,400 |
| September 25, 2025 | 3,135 | 3,130 | 3,130 | 3,150 | 3,130 | 263,800 |
| September 24, 2025 | 3,105 | 3,130 | 3,130 | 3,155 | 3,105 | 209,100 |
| September 22, 2025 | 3,090 | 3,115 | 3,115 | 3,125 | 3,090 | 164,300 |
| September 19, 2025 | 3,100 | 3,095 | 3,095 | 3,130 | 3,095 | 151,400 |
| September 18, 2025 | 3,110 | 3,100 | 3,100 | 3,120 | 3,080 | 94,400 |
| September 17, 2025 | 3,125 | 3,105 | 3,105 | 3,140 | 3,100 | 68,100 |
| September 16, 2025 | 3,110 | 3,140 | 3,140 | 3,145 | 3,105 | 90,300 |
| September 12, 2025 | 3,110 | 3,110 | 3,110 | 3,120 | 3,100 | 76,700 |
| September 11, 2025 | 3,115 | 3,100 | 3,100 | 3,130 | 3,090 | 49,900 |
| September 10, 2025 | 3,135 | 3,130 | 3,130 | 3,145 | 3,120 | 41,100 |
| September 09, 2025 | 3,170 | 3,145 | 3,145 | 3,185 | 3,130 | 61,900 |
| September 08, 2025 | 3,160 | 3,175 | 3,175 | 3,185 | 3,150 | 51,900 |
| September 05, 2025 | 3,135 | 3,145 | 3,145 | 3,150 | 3,125 | 41,400 |