Arata Corporation (2733.T) JPX

Currency In JPY

2733.T Historical Return

If you invested ¥1000 in Arata Corporation (2733.T) 10 years ago, it would be worth ¥2,660.64 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,438.61, while ¥1000 invested 1 year ago would be worth ¥853.47. This corresponds to total returns of 166.06%, 43.86%, -14.65%, respectively, with annualized returns of 10.27%, 7.54%, -14.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2733.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2,684	2,635	2,635	2,684	2,635	68,500
November 09, 2026	2,639	2,655	2,655	2,669	2,620	77,900
November 06, 2026	2,749	2,598	2,598	2,749	2,587	88,000
November 05, 2026	2,692	2,757	2,757	2,763	2,692	140,600
November 04, 2026	2,673	2,630	2,630	2,702	2,630	81,900
November 02, 2026	2,655	2,654	2,654	2,670	2,649	79,600
October 30, 2026	2,623	2,655	2,655	2,660	2,623	79,700
October 29, 2026	2,592	2,600	2,600	2,608	2,564	122,100
October 28, 2026	2,645	2,596	2,596	2,650	2,596	75,200
October 27, 2026	2,685	2,668	2,668	2,685	2,654	69,900
October 26, 2026	2,684	2,686	2,686	2,695	2,656	56,100
October 23, 2026	2,685	2,667	2,667	2,719	2,650	107,900
October 22, 2026	2,609	2,659	2,659	2,673	2,609	167,800
October 21, 2026	2,625	2,588	2,588	2,627	2,569	93,100
October 20, 2026	2,590	2,613	2,613	2,622	2,589	72,800
October 19, 2026	2,599	2,597	2,597	2,614	2,591	76,000
October 16, 2026	2,565	2,576	2,576	2,593	2,562	92,500
October 15, 2026	2,533	2,546	2,546	2,562	2,511	94,600
October 14, 2026	2,525	2,509	2,509	2,525	2,492	58,100
October 13, 2026	2,468	2,525	2,525	2,525	2,460	62,800
October 09, 2026	2,500	2,455	2,455	2,506	2,454	98,400
October 08, 2026	2,511	2,476	2,476	2,511	2,448	107,600
October 07, 2026	2,507	2,500	2,500	2,511	2,496	85,400
October 06, 2026	2,503	2,498	2,498	2,523	2,492	77,700
October 05, 2026	2,516	2,490	2,490	2,516	2,477	108,600
October 02, 2026	2,599	2,523	2,523	2,599	2,517	108,400
October 01, 2026	2,591	2,582	2,582	2,597	2,565	104,200
September 30, 2026	2,609	2,606	2,606	2,620	2,586	128,300
September 29, 2026	2,634	2,609	2,609	2,644	2,600	173,400
September 28, 2026	2,733	2,695	2,695	2,745	2,695	512,100
September 25, 2026	2,728	2,720	2,720	2,748	2,712	268,500
September 24, 2026	2,705	2,712	2,712	2,734	2,702	321,800
September 18, 2026	2,744	2,705	2,705	2,744	2,705	199,100
September 17, 2026	2,697	2,739	2,739	2,739	2,697	134,700
September 16, 2026	2,695	2,699	2,699	2,721	2,695	95,400
September 15, 2026	2,710	2,695	2,695	2,724	2,695	86,800
September 11, 2026	2,641	2,650	2,650	2,671	2,638	104,300
September 10, 2026	2,655	2,665	2,665	2,665	2,636	84,700
September 09, 2026	2,661	2,655	2,655	2,670	2,645	74,700
September 08, 2026	2,665	2,670	2,670	2,676	2,655	59,200
September 07, 2026	2,680	2,672	2,672	2,687	2,664	82,600
September 04, 2026	2,691	2,690	2,690	2,697	2,683	69,300
September 03, 2026	2,693	2,698	2,698	2,719	2,685	64,200
September 02, 2026	2,710	2,693	2,693	2,710	2,685	85,200
September 01, 2026	2,725	2,717	2,717	2,753	2,713	87,600
August 31, 2026	2,738	2,725	2,725	2,738	2,709	94,700
August 28, 2026	2,716	2,738	2,738	2,738	2,712	74,000
August 27, 2026	2,729	2,731	2,731	2,744	2,714	70,400
August 26, 2026	2,711	2,730	2,730	2,735	2,711	65,700
August 25, 2026	2,706	2,710	2,710	2,728	2,700	66,700
August 24, 2026	2,695	2,690	2,690	2,714	2,680	76,700
August 21, 2026	2,660	2,683	2,683	2,684	2,659	68,800
August 20, 2026	2,649	2,659	2,659	2,660	2,635	83,500
August 19, 2026	2,635	2,628	2,628	2,635	2,602	66,900
August 18, 2026	2,574	2,614	2,614	2,622	2,571	60,300
August 17, 2026	2,580	2,575	2,575	2,589	2,571	59,900
August 14, 2026	2,561	2,581	2,581	2,586	2,554	52,900
August 13, 2026	2,570	2,569	2,569	2,580	2,542	112,500
August 12, 2026	2,553	2,569	2,569	2,592	2,549	122,400
August 10, 2026	2,575	2,563	2,563	2,576	2,525	101,400