Arata Corporation (2733.T) JPX

2,487.00

+4(+0.16%)

Updated at June 03 03:30PM

Currency In JPY

2733.T Historical Return

If you invested ¥1000 in Arata Corporation (2733.T) 10 years ago, it would be worth ¥2,660.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,377.3, while ¥1000 invested 1 year ago would be worth ¥859.35. This corresponds to total returns of 166.01%, 37.73%, -14.07%, respectively, with annualized returns of 10.27%, 6.61%, -14.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2733.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,485	2,483	2,483	2,494	2,456	140,300
June 01, 2026	2,587	2,503	2,503	2,587	2,503	142,900
May 29, 2026	2,585	2,587	2,587	2,619	2,585	157,500
May 28, 2026	2,586	2,581	2,581	2,610	2,571	109,800
May 27, 2026	2,572	2,576	2,576	2,582	2,551	104,000
May 26, 2026	2,581	2,570	2,570	2,606	2,570	109,300
May 25, 2026	2,630	2,590	2,590	2,638	2,575	128,800
May 22, 2026	2,625	2,624	2,624	2,640	2,611	74,800
May 21, 2026	2,636	2,630	2,630	2,640	2,610	72,100
May 20, 2026	2,676	2,619	2,619	2,676	2,616	94,900
May 19, 2026	2,686	2,676	2,676	2,686	2,664	90,000
May 18, 2026	2,675	2,645	2,645	2,709	2,642	117,300
May 15, 2026	2,700	2,670	2,670	2,701	2,601	258,900
May 14, 2026	2,799	2,775	2,775	2,799	2,770	60,000
May 13, 2026	2,764	2,789	2,789	2,802	2,764	76,800
May 12, 2026	2,765	2,763	2,763	2,790	2,753	65,000
May 11, 2026	2,762	2,765	2,765	2,792	2,760	69,200
May 08, 2026	2,768	2,767	2,767	2,768	2,743	91,200
May 07, 2026	2,755	2,754	2,754	2,770	2,742	94,700
May 01, 2026	2,770	2,755	2,755	2,770	2,742	62,600
April 30, 2026	2,769	2,783	2,783	2,787	2,755	82,900
April 28, 2026	2,778	2,784	2,784	2,785	2,772	87,700
April 27, 2026	2,768	2,769	2,769	2,796	2,762	79,700
April 24, 2026	2,786	2,775	2,775	2,795	2,763	62,100
April 23, 2026	2,786	2,786	2,786	2,787	2,768	80,900
April 22, 2026	2,834	2,785	2,785	2,835	2,785	95,000
April 21, 2026	2,885	2,834	2,834	2,891	2,832	90,000
April 20, 2026	2,912	2,893	2,893	2,912	2,881	62,300
April 17, 2026	2,914	2,895	2,895	2,924	2,890	52,900
April 16, 2026	2,906	2,900	2,900	2,926	2,897	68,400
April 15, 2026	2,899	2,895	2,895	2,910	2,883	57,600
April 14, 2026	2,928	2,878	2,878	2,932	2,871	77,900
April 13, 2026	2,916	2,918	2,918	2,922	2,908	64,900
April 10, 2026	2,989	2,916	2,916	2,999	2,907	85,300
April 09, 2026	3,000	2,972	2,972	3,015	2,968	68,200
April 08, 2026	3,065	2,999	2,999	3,065	2,991	82,900
April 07, 2026	3,040	3,015	3,015	3,050	3,005	79,300
April 06, 2026	3,005	3,020	3,020	3,020	3,005	24,600
April 03, 2026	3,030	3,015	3,015	3,040	3,005	47,400
April 02, 2026	3,010	3,025	3,025	3,060	3,010	78,600
April 01, 2026	2,998	3,005	3,005	3,005	2,977	79,000
March 31, 2026	2,940	2,966	2,966	2,997	2,940	91,300
March 30, 2026	2,901	2,940	2,940	2,941	2,880	124,300
March 27, 2026	3,015	3,005	2,949	3,025	2,997	213,500
March 26, 2026	2,982	2,996	2,940.17	3,010	2,982	148,300
March 25, 2026	2,993	2,980	2,924.47	3,000	2,972	106,300
March 24, 2026	2,960	2,943	2,888.16	2,970	2,929	115,900
March 23, 2026	2,951	2,941	2,886.19	2,956	2,930	113,700
March 19, 2026	2,998	2,968	2,912.69	3,010	2,968	125,800
March 18, 2026	2,992	3,010	2,953.91	3,010	2,978	52,500
March 17, 2026	2,974	2,969	2,913.67	2,991	2,968	49,800
March 16, 2026	2,936	2,951	2,896.01	2,962	2,933	78,500
March 13, 2026	2,928	2,940	2,885.21	2,960	2,928	83,700
March 12, 2026	2,993	2,956	2,900.91	2,993	2,947	89,500
March 11, 2026	3,010	2,990	2,934.28	3,010	2,990	54,600
March 10, 2026	3,000	3,005	2,935.26	3,005	2,980	22,700
March 09, 2026	2,917	2,971	2,915.63	2,986	2,901	111,700
March 06, 2026	2,978	2,973	2,917.6	2,982	2,949	61,600
March 05, 2026	2,999	2,987	2,931.34	3,010	2,971	76,200
March 04, 2026	2,999	2,954	2,895.02	3,000	2,917	101,800