Arata Corporation (2733.T) JPX

2,487.00

+4(+0.16%)

Updated at June 03 03:30PM

Currency In JPY

2733.T Historical Return

If you invested ¥1000 in Arata Corporation (2733.T) 10 years ago, it would be worth ¥2,660.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,377.3, while ¥1000 invested 1 year ago would be worth ¥859.35. This corresponds to total returns of 166.01%, 37.73%, -14.07%, respectively, with annualized returns of 10.27%, 6.61%, -14.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2733.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,4852,4832,4832,4942,456140,300
June 01, 20262,5872,5032,5032,5872,503142,900
May 29, 20262,5852,5872,5872,6192,585157,500
May 28, 20262,5862,5812,5812,6102,571109,800
May 27, 20262,5722,5762,5762,5822,551104,000
May 26, 20262,5812,5702,5702,6062,570109,300
May 25, 20262,6302,5902,5902,6382,575128,800
May 22, 20262,6252,6242,6242,6402,61174,800
May 21, 20262,6362,6302,6302,6402,61072,100
May 20, 20262,6762,6192,6192,6762,61694,900
May 19, 20262,6862,6762,6762,6862,66490,000
May 18, 20262,6752,6452,6452,7092,642117,300
May 15, 20262,7002,6702,6702,7012,601258,900
May 14, 20262,7992,7752,7752,7992,77060,000
May 13, 20262,7642,7892,7892,8022,76476,800
May 12, 20262,7652,7632,7632,7902,75365,000
May 11, 20262,7622,7652,7652,7922,76069,200
May 08, 20262,7682,7672,7672,7682,74391,200
May 07, 20262,7552,7542,7542,7702,74294,700
May 01, 20262,7702,7552,7552,7702,74262,600
April 30, 20262,7692,7832,7832,7872,75582,900
April 28, 20262,7782,7842,7842,7852,77287,700
April 27, 20262,7682,7692,7692,7962,76279,700
April 24, 20262,7862,7752,7752,7952,76362,100
April 23, 20262,7862,7862,7862,7872,76880,900
April 22, 20262,8342,7852,7852,8352,78595,000
April 21, 20262,8852,8342,8342,8912,83290,000
April 20, 20262,9122,8932,8932,9122,88162,300
April 17, 20262,9142,8952,8952,9242,89052,900
April 16, 20262,9062,9002,9002,9262,89768,400
April 15, 20262,8992,8952,8952,9102,88357,600
April 14, 20262,9282,8782,8782,9322,87177,900
April 13, 20262,9162,9182,9182,9222,90864,900
April 10, 20262,9892,9162,9162,9992,90785,300
April 09, 20263,0002,9722,9723,0152,96868,200
April 08, 20263,0652,9992,9993,0652,99182,900
April 07, 20263,0403,0153,0153,0503,00579,300
April 06, 20263,0053,0203,0203,0203,00524,600
April 03, 20263,0303,0153,0153,0403,00547,400
April 02, 20263,0103,0253,0253,0603,01078,600
April 01, 20262,9983,0053,0053,0052,97779,000
March 31, 20262,9402,9662,9662,9972,94091,300
March 30, 20262,9012,9402,9402,9412,880124,300
March 27, 20263,0153,0052,9493,0252,997213,500
March 26, 20262,9822,9962,940.173,0102,982148,300
March 25, 20262,9932,9802,924.473,0002,972106,300
March 24, 20262,9602,9432,888.162,9702,929115,900
March 23, 20262,9512,9412,886.192,9562,930113,700
March 19, 20262,9982,9682,912.693,0102,968125,800
March 18, 20262,9923,0102,953.913,0102,97852,500
March 17, 20262,9742,9692,913.672,9912,96849,800
March 16, 20262,9362,9512,896.012,9622,93378,500
March 13, 20262,9282,9402,885.212,9602,92883,700
March 12, 20262,9932,9562,900.912,9932,94789,500
March 11, 20263,0102,9902,934.283,0102,99054,600
March 10, 20263,0003,0052,935.263,0052,98022,700
March 09, 20262,9172,9712,915.632,9862,901111,700
March 06, 20262,9782,9732,917.62,9822,94961,600
March 05, 20262,9992,9872,931.343,0102,97176,200
March 04, 20262,9992,9542,895.023,0002,917101,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved