Arata Corporation (2733.T) JPX

Currency In JPY

AD

2733.T Historical Return

If you invested ¥1000 in Arata Corporation (2733.T) 10 years ago, it would be worth ¥2,968.01 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,372.12, while ¥1000 invested 1 year ago would be worth ¥811.6. This corresponds to total returns of 196.8%, 37.21%, -18.84%, respectively, with annualized returns of 11.49%, 6.53%, -18.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2733.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,6932,6112,6112,6992,611103,500
July 30, 20262,7002,6932,6932,7092,660115,200
July 29, 20262,6652,7092,7092,7282,660159,100
July 28, 20262,6332,6362,6362,6532,62096,300
July 27, 20262,5942,6202,6202,6242,57567,300
July 24, 20262,5622,5742,5742,5822,55561,300
July 23, 20262,5802,5802,5802,5982,57067,300
July 22, 20262,5902,5882,5882,5972,57095,100
July 21, 20262,6082,5932,5932,6372,591120,900
July 17, 20262,5862,6042,6042,6352,580146,000
July 16, 20262,5692,5702,5702,5962,56277,100
July 15, 20262,5902,5692,5692,5902,56473,600
July 14, 20262,5802,5622,5622,5942,56274,900
July 13, 20262,5402,5482,5482,5572,53464,200
July 10, 20262,5552,5302,5302,5552,51684,900
July 09, 20262,5472,5322,5322,5522,52678,000
July 08, 20262,5672,5472,5472,5702,54775,800
July 07, 20262,5472,5552,5552,5592,53165,000
July 06, 20262,5272,5282,5282,5382,51670,200
July 03, 20262,5282,5112,5112,5592,50672,800
July 02, 20262,5062,5082,5082,5342,48095,300
July 01, 20262,4872,4782,4782,4872,456104,900
June 30, 20262,4942,4982,4982,5232,487195,900
June 29, 20262,4552,4942,4942,4942,449167,500
June 26, 20262,4332,4372,4372,4642,421142,700
June 25, 20262,4202,4162,4162,4352,400113,000
June 24, 20262,4002,3952,3952,4102,389117,900
June 23, 20262,3742,3952,3952,3972,369131,800
June 22, 20262,4002,3822,3822,4092,374156,900
June 19, 20262,4122,4052,4052,4212,397175,900
June 18, 20262,4062,4132,4132,4342,397178,600
June 17, 20262,4252,4092,4092,4392,409163,700
June 16, 20262,4502,4212,4212,4502,421114,200
June 15, 20262,4902,4542,4542,4992,45494,000
June 12, 20262,4802,4812,4812,4932,46482,300
June 11, 20262,4902,4782,4782,4902,46074,700
June 10, 20262,4872,4942,4942,4942,46589,500
June 09, 20262,5022,4702,4702,5132,46396,500
June 08, 20262,4712,5022,5022,5202,462118,600
June 05, 20262,4502,4782,4782,4942,450104,500
June 04, 20262,4762,4412,4412,4792,441112,900
June 03, 20262,4822,4872,4872,4942,45983,600
June 02, 20262,4852,4832,4832,4942,456140,300
June 01, 20262,5872,5032,5032,5872,503142,900
May 29, 20262,5852,5872,5872,6192,585157,500
May 28, 20262,5862,5812,5812,6102,571109,800
May 27, 20262,5722,5762,5762,5822,551104,000
May 26, 20262,5812,5702,5702,6062,570109,300
May 25, 20262,6302,5902,5902,6382,575128,800
May 22, 20262,6252,6242,6242,6402,61174,800
May 21, 20262,6362,6302,6302,6402,61072,100
May 20, 20262,6762,6192,6192,6762,61694,900
May 19, 20262,6862,6762,6762,6862,66490,000
May 18, 20262,6752,6452,6452,7092,642117,300
May 15, 20262,7002,6702,6702,7012,601258,900
May 14, 20262,7992,7752,7752,7992,77060,000
May 13, 20262,7642,7892,7892,8022,76476,800
May 12, 20262,7652,7632,7632,7902,75365,000
May 11, 20262,7622,7652,7652,7922,76069,200
May 08, 20262,7682,7672,7672,7682,74391,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved