SALA Corporation (2734.T) JPX

Currency In JPY

AD

2734.T Historical Return

If you invested ¥1000 in SALA Corporation (2734.T) 10 years ago, it would be worth ¥2,372.85 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,083.18, while ¥1000 invested 1 year ago would be worth ¥1,029.89. This corresponds to total returns of 137.28%, 108.32%, 2.99%, respectively, with annualized returns of 9.03%, 15.8%, 2.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2734.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,1001,1091,1091,1101,098148,300
October 20, 20261,1001,0941,0941,1081,088175,000
October 19, 20261,1121,1021,1021,1141,096128,400
October 16, 20261,1151,1111,1111,1181,102191,000
October 15, 20261,0911,1081,1081,1151,089190,600
October 14, 20261,1201,0931,0931,1201,087207,000
October 13, 20261,1071,1121,1121,1151,091184,700
October 09, 20261,1061,1001,1001,1221,089222,800
October 08, 20261,1201,0911,0911,1221,091217,800
October 07, 20261,1621,1231,1231,1781,122307,700
October 06, 20261,1641,1651,1651,1691,147248,200
October 05, 20261,1761,1681,1681,1821,156113,200
October 02, 20261,1861,1761,1761,1951,172122,200
October 01, 20261,2061,1961,1961,2071,19496,800
September 30, 20261,1901,2061,2061,2111,183122,000
September 29, 20261,2231,2001,2001,2271,194125,300
September 28, 20261,2451,2271,2271,2521,227165,200
September 25, 20261,2431,2431,2431,2531,236131,800
September 24, 20261,2411,2281,2281,2441,222139,700
September 18, 20261,2391,2411,2411,2411,228237,200
September 17, 20261,2461,2431,2431,2551,239190,100
September 16, 20261,2501,2471,2471,2601,241109,400
September 15, 20261,2371,2381,2381,2461,23693,400
September 11, 20261,2241,2311,2311,2361,209256,100
September 10, 20261,2141,2241,2241,2271,211154,700
September 09, 20261,1971,2141,2141,2211,191121,000
September 08, 20261,1951,1971,1971,2001,18883,500
September 07, 20261,2001,2041,2041,2181,19890,800
September 04, 20261,1891,1981,1981,2051,18599,200
September 03, 20261,2111,1991,1991,2151,187127,900
September 02, 20261,2281,2111,2111,2281,209155,700
September 01, 20261,2251,2281,2281,2411,221121,100
August 31, 20261,2281,2271,2271,2351,22385,200
August 28, 20261,2221,2361,2361,2381,216132,100
August 27, 20261,2191,2211,2211,2291,212100,900
August 26, 20261,2231,2271,2271,2341,220113,000
August 25, 20261,2401,2261,2261,2441,223238,600
August 24, 20261,2421,2361,2361,2441,226159,400
August 21, 20261,2251,2321,2321,2391,223180,400
August 20, 20261,2391,2281,2281,2451,222132,100
August 19, 20261,2301,2301,2301,2381,225134,700
August 18, 20261,2161,2301,2301,2331,207130,000
August 17, 20261,2001,2071,2071,2201,200136,900
August 14, 20261,1901,1991,1991,2051,190153,500
August 13, 20261,1761,1901,1901,1961,175195,200
August 12, 20261,1751,1661,1661,1871,166218,400
August 10, 20261,1571,1631,1631,1651,147142,100
August 07, 20261,1571,1561,1561,1691,151131,000
August 06, 20261,1311,1431,1431,1461,121122,700
August 05, 20261,1461,1361,1361,1571,136110,100
August 04, 20261,1521,1461,1461,1561,140133,700
August 03, 20261,1461,1601,1601,1601,127172,900
July 31, 20261,1581,1461,1461,1771,145161,000
July 30, 20261,1591,1681,1681,1791,141182,500
July 29, 20261,1471,1591,1591,1651,139195,500
July 28, 20261,1441,1371,1371,1461,136109,500
July 27, 20261,1351,1471,1471,1471,130113,500
July 24, 20261,1331,1341,1341,1421,129138,500
July 23, 20261,1451,1331,1331,1471,120122,900
July 22, 20261,1581,1451,1451,1581,129159,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved