SALA Corporation (2734.T) JPX

Currency In JPY

2734.T Historical Return

If you invested ¥1000 in SALA Corporation (2734.T) 10 years ago, it would be worth ¥2,721.44 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,196.56, while ¥1000 invested 1 year ago would be worth ¥1,184.35. This corresponds to total returns of 172.14%, 119.66%, 18.44%, respectively, with annualized returns of 10.53%, 17.05%, 18.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2734.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,224	1,231	1,231	1,236	1,209	256,100
September 10, 2026	1,214	1,224	1,224	1,227	1,211	154,700
September 09, 2026	1,197	1,214	1,214	1,221	1,191	121,000
September 08, 2026	1,195	1,197	1,197	1,200	1,188	83,500
September 07, 2026	1,200	1,204	1,204	1,218	1,198	90,800
September 04, 2026	1,189	1,198	1,198	1,205	1,185	99,200
September 03, 2026	1,211	1,199	1,199	1,215	1,187	127,900
September 02, 2026	1,228	1,211	1,211	1,228	1,209	155,700
September 01, 2026	1,225	1,228	1,228	1,241	1,221	121,100
August 31, 2026	1,228	1,227	1,227	1,235	1,223	85,200
August 28, 2026	1,222	1,236	1,236	1,238	1,216	132,100
August 27, 2026	1,219	1,221	1,221	1,229	1,212	100,900
August 26, 2026	1,223	1,227	1,227	1,234	1,220	113,000
August 25, 2026	1,240	1,226	1,226	1,244	1,223	238,600
August 24, 2026	1,242	1,236	1,236	1,244	1,226	159,400
August 21, 2026	1,225	1,232	1,232	1,239	1,223	180,400
August 20, 2026	1,239	1,228	1,228	1,245	1,222	132,100
August 19, 2026	1,230	1,230	1,230	1,238	1,225	134,700
August 18, 2026	1,216	1,230	1,230	1,233	1,207	130,000
August 17, 2026	1,200	1,207	1,207	1,220	1,200	136,900
August 14, 2026	1,190	1,199	1,199	1,205	1,190	153,500
August 13, 2026	1,176	1,190	1,190	1,196	1,175	195,200
August 12, 2026	1,175	1,166	1,166	1,187	1,166	218,400
August 10, 2026	1,157	1,163	1,163	1,165	1,147	142,100
August 07, 2026	1,157	1,156	1,156	1,169	1,151	131,000
August 06, 2026	1,131	1,143	1,143	1,146	1,121	122,700
August 05, 2026	1,146	1,136	1,136	1,157	1,136	110,100
August 04, 2026	1,152	1,146	1,146	1,156	1,140	133,700
August 03, 2026	1,146	1,160	1,160	1,160	1,127	172,900
July 31, 2026	1,158	1,146	1,146	1,177	1,145	161,000
July 30, 2026	1,159	1,168	1,168	1,179	1,141	182,500
July 29, 2026	1,147	1,159	1,159	1,165	1,139	195,500
July 28, 2026	1,144	1,137	1,137	1,146	1,136	109,500
July 27, 2026	1,135	1,147	1,147	1,147	1,130	113,500
July 24, 2026	1,133	1,134	1,134	1,142	1,129	138,500
July 23, 2026	1,145	1,133	1,133	1,147	1,120	122,900
July 22, 2026	1,158	1,145	1,145	1,158	1,129	159,300
July 21, 2026	1,167	1,158	1,158	1,170	1,147	174,300
July 17, 2026	1,148	1,155	1,155	1,168	1,148	313,600
July 16, 2026	1,141	1,148	1,148	1,160	1,139	169,200
July 15, 2026	1,135	1,147	1,147	1,149	1,133	142,500
July 14, 2026	1,158	1,132	1,132	1,158	1,132	190,600
July 13, 2026	1,155	1,138	1,138	1,155	1,126	188,100
July 10, 2026	1,142	1,146	1,146	1,163	1,125	421,300
July 09, 2026	1,157	1,146	1,146	1,162	1,141	237,400
July 08, 2026	1,114	1,156	1,156	1,174	1,103	544,900
July 07, 2026	1,100	1,121	1,121	1,128	1,086	421,300
July 06, 2026	1,098	1,116	1,116	1,119	1,093	226,100
July 03, 2026	1,077	1,093	1,093	1,094	1,073	136,500
July 02, 2026	1,066	1,077	1,077	1,077	1,055	166,700
July 01, 2026	1,071	1,056	1,056	1,071	1,053	123,400
June 30, 2026	1,089	1,073	1,073	1,094	1,070	285,300
June 29, 2026	1,066	1,085	1,085	1,085	1,063	297,800
June 26, 2026	1,052	1,062	1,062	1,063	1,052	127,000
June 25, 2026	1,041	1,048	1,048	1,057	1,041	121,900
June 24, 2026	1,050	1,038	1,038	1,055	1,038	99,700
June 23, 2026	1,041	1,047	1,047	1,053	1,038	169,200
June 22, 2026	1,050	1,042	1,042	1,058	1,038	148,200
June 19, 2026	1,034	1,048	1,048	1,048	1,024	300,700
June 18, 2026	1,019	1,035	1,035	1,042	1,015	161,400