SALA Corporation (2734.T) JPX

1,106.00

+18(+1.65%)

Updated at November 14 02:27PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20251,0701,0881,0881,0881,070141,600
November 12, 20251,0691,0701,0701,0901,069186,600
November 11, 20251,0601,0651,0651,0691,05784,700
November 10, 20251,0771,0661,0661,0771,060109,000
November 07, 20251,0611,0711,0711,0711,057108,700
November 06, 20251,0421,0611,0611,0761,040196,600
November 05, 20251,0401,0401,0401,0501,027141,500
November 04, 20251,0401,0401,0401,0481,037117,900
October 31, 20251,0601,0511,0511,0601,037128,100
October 30, 20251,0531,0601,0601,0691,05390,900
October 29, 20251,0851,0521,0521,0871,051109,300
October 28, 20251,1001,0851,0851,1031,082104,900
October 27, 20251,0991,1051,1051,1071,09177,600
October 24, 20251,1071,0931,0931,1081,093100,400
October 23, 20251,0991,1021,1021,1101,09544,100
October 22, 20251,0811,0981,0981,0991,08154,800
October 21, 20251,1001,0881,0881,1061,08859,800
October 20, 20251,1051,1021,1021,1081,09471,400
October 17, 20251,0841,0951,0951,0951,07975,400
October 16, 20251,0771,0771,0771,0811,07446,700
October 15, 20251,0771,0661,0661,0821,06434,400
October 14, 20251,0541,0621,0621,0741,05273,900
October 10, 20251,0701,0621,0621,0821,05790,900
October 09, 20251,0841,0871,0871,0961,07954,100
October 08, 20251,0911,0841,0841,1041,07793,600
October 07, 20251,0871,0911,0911,1221,067210,400
October 06, 20251,0851,0901,0901,0951,07876,400
October 03, 20251,0491,0611,0611,0781,04963,600
October 02, 20251,0581,0511,0511,0601,04783,100
October 01, 20251,0981,0651,0651,1031,063113,200
September 30, 20251,1031,0961,0961,1121,09081,700
September 29, 20251,1351,1031,1031,1351,095119,400
September 26, 20251,1041,1371,1371,1431,100143,500
September 25, 20251,0841,0941,0941,1081,084125,000
September 24, 20251,0701,0841,0841,1161,060128,600
September 22, 20251,0591,0701,0701,0771,05068,000
September 19, 20251,0461,0641,0641,0651,042123,200
September 18, 20251,0511,0451,0451,0511,03955,800
September 17, 20251,0511,0451,0451,0511,03968,300
September 16, 20251,0501,0441,0441,0521,03392,100
September 12, 20251,0411,0321,0321,0421,02868,000
September 11, 20251,0391,0491,0491,0521,03852,800
September 10, 20251,0311,0391,0391,0411,03035,400
September 09, 20251,0291,0331,0331,0401,02531,500
September 08, 20251,0181,0241,0241,0241,01649,700
September 05, 20251,0141,0171,0171,0261,01337,500
September 04, 20251,0101,0121,0121,0221,00249,800
September 03, 20259961,0101,0101,01899666,800
September 02, 20259999929921,00799258,300
September 01, 20251,0099999991,01799934,100
August 29, 20251,0161,0101,0101,0171,00438,900
August 28, 20251,0131,0191,0191,0261,01363,700
August 27, 20251,0141,0191,0191,0231,01453,800
August 26, 20251,0391,0141,0141,0431,014159,600
August 25, 20251,0391,0391,0391,0411,03571,200
August 22, 20251,0361,0351,0351,0431,03437,300
August 21, 20251,0301,0361,0361,0391,02631,200
August 20, 20251,0251,0311,0311,0381,02246,300
August 19, 20251,0351,0341,0341,0441,03064,700
August 18, 20251,0171,0311,0311,0311,01555,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved