SALA Corporation - 2734.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2025	1,070	1,088	1,088	1,088	1,070	141,600
November 12, 2025	1,069	1,070	1,070	1,090	1,069	186,600
November 11, 2025	1,060	1,065	1,065	1,069	1,057	84,700
November 10, 2025	1,077	1,066	1,066	1,077	1,060	109,000
November 07, 2025	1,061	1,071	1,071	1,071	1,057	108,700
November 06, 2025	1,042	1,061	1,061	1,076	1,040	196,600
November 05, 2025	1,040	1,040	1,040	1,050	1,027	141,500
November 04, 2025	1,040	1,040	1,040	1,048	1,037	117,900
October 31, 2025	1,060	1,051	1,051	1,060	1,037	128,100
October 30, 2025	1,053	1,060	1,060	1,069	1,053	90,900
October 29, 2025	1,085	1,052	1,052	1,087	1,051	109,300
October 28, 2025	1,100	1,085	1,085	1,103	1,082	104,900
October 27, 2025	1,099	1,105	1,105	1,107	1,091	77,600
October 24, 2025	1,107	1,093	1,093	1,108	1,093	100,400
October 23, 2025	1,099	1,102	1,102	1,110	1,095	44,100
October 22, 2025	1,081	1,098	1,098	1,099	1,081	54,800
October 21, 2025	1,100	1,088	1,088	1,106	1,088	59,800
October 20, 2025	1,105	1,102	1,102	1,108	1,094	71,400
October 17, 2025	1,084	1,095	1,095	1,095	1,079	75,400
October 16, 2025	1,077	1,077	1,077	1,081	1,074	46,700
October 15, 2025	1,077	1,066	1,066	1,082	1,064	34,400
October 14, 2025	1,054	1,062	1,062	1,074	1,052	73,900
October 10, 2025	1,070	1,062	1,062	1,082	1,057	90,900
October 09, 2025	1,084	1,087	1,087	1,096	1,079	54,100
October 08, 2025	1,091	1,084	1,084	1,104	1,077	93,600
October 07, 2025	1,087	1,091	1,091	1,122	1,067	210,400
October 06, 2025	1,085	1,090	1,090	1,095	1,078	76,400
October 03, 2025	1,049	1,061	1,061	1,078	1,049	63,600
October 02, 2025	1,058	1,051	1,051	1,060	1,047	83,100
October 01, 2025	1,098	1,065	1,065	1,103	1,063	113,200
September 30, 2025	1,103	1,096	1,096	1,112	1,090	81,700
September 29, 2025	1,135	1,103	1,103	1,135	1,095	119,400
September 26, 2025	1,104	1,137	1,137	1,143	1,100	143,500
September 25, 2025	1,084	1,094	1,094	1,108	1,084	125,000
September 24, 2025	1,070	1,084	1,084	1,116	1,060	128,600
September 22, 2025	1,059	1,070	1,070	1,077	1,050	68,000
September 19, 2025	1,046	1,064	1,064	1,065	1,042	123,200
September 18, 2025	1,051	1,045	1,045	1,051	1,039	55,800
September 17, 2025	1,051	1,045	1,045	1,051	1,039	68,300
September 16, 2025	1,050	1,044	1,044	1,052	1,033	92,100
September 12, 2025	1,041	1,032	1,032	1,042	1,028	68,000
September 11, 2025	1,039	1,049	1,049	1,052	1,038	52,800
September 10, 2025	1,031	1,039	1,039	1,041	1,030	35,400
September 09, 2025	1,029	1,033	1,033	1,040	1,025	31,500
September 08, 2025	1,018	1,024	1,024	1,024	1,016	49,700
September 05, 2025	1,014	1,017	1,017	1,026	1,013	37,500
September 04, 2025	1,010	1,012	1,012	1,022	1,002	49,800
September 03, 2025	996	1,010	1,010	1,018	996	66,800
September 02, 2025	999	992	992	1,007	992	58,300
September 01, 2025	1,009	999	999	1,017	999	34,100
August 29, 2025	1,016	1,010	1,010	1,017	1,004	38,900
August 28, 2025	1,013	1,019	1,019	1,026	1,013	63,700
August 27, 2025	1,014	1,019	1,019	1,023	1,014	53,800
August 26, 2025	1,039	1,014	1,014	1,043	1,014	159,600
August 25, 2025	1,039	1,039	1,039	1,041	1,035	71,200
August 22, 2025	1,036	1,035	1,035	1,043	1,034	37,300
August 21, 2025	1,030	1,036	1,036	1,039	1,026	31,200
August 20, 2025	1,025	1,031	1,031	1,038	1,022	46,300
August 19, 2025	1,035	1,034	1,034	1,044	1,030	64,700
August 18, 2025	1,017	1,031	1,031	1,031	1,015	55,900

SALA Corporation (2734.T) JPX