SALA Corporation (2734.T) JPX

1,086.00

+54(+5.23%)

Updated at January 14 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261,0821,0861,0861,0921,045275,600
January 13, 20261,1561,0321,0321,1731,011756,400
January 09, 20261,1171,1521,1521,1841,117238,600
January 08, 20261,1151,1161,1161,1241,11549,500
January 07, 20261,1301,1171,1171,1361,11768,000
January 06, 20261,1351,1381,1381,1441,12656,900
January 05, 20261,1261,1301,1301,1451,12595,400
December 30, 20251,1311,1341,1341,1431,12553,100
December 29, 20251,1271,1311,1311,1361,120148,600
December 26, 20251,1211,1271,1271,1331,12165,500
December 25, 20251,1131,1211,1211,1251,11349,000
December 24, 20251,0951,1131,1131,1251,09569,100
December 23, 20251,0901,0991,0991,1041,09052,000
December 22, 20251,0981,0951,0951,0981,08049,800
December 19, 20251,0901,0891,0891,0991,08793,700
December 18, 20251,0991,1011,1011,1041,08944,200
December 17, 20251,0911,0931,0931,0931,08330,800
December 16, 20251,1081,0911,0911,1101,09163,300
December 15, 20251,0871,1081,1081,1081,08172,600
December 12, 20251,0811,0821,0821,0851,07668,900
December 11, 20251,0941,0671,0671,0941,06537,100
December 10, 20251,0811,0881,0881,0961,08175,200
December 09, 20251,0841,0801,0801,0851,06676,500
December 08, 20251,0901,0911,0911,0951,08194,800
December 05, 20251,0761,0721,0721,0931,06868,400
December 04, 20251,0681,0841,0841,0871,062108,600
December 03, 20251,0881,0701,0701,0931,070112,000
December 02, 20251,0951,0981,0981,0991,084108,000
December 01, 20251,1531,0981,0981,1581,093160,800
November 28, 20251,1361,1421,1421,1431,122114,800
November 27, 20251,1441,1361,1361,1571,128699,700
November 26, 20251,1281,1441,1441,1591,127853,200
November 25, 20251,1211,1271,1271,1391,121612,100
November 21, 20251,1061,1131,1131,1241,106461,500
November 20, 20251,0941,1051,1051,1111,087671,700
November 19, 20251,1081,0861,0861,1121,083254,600
November 18, 20251,0861,1011,1011,1051,082273,200
November 17, 20251,1051,0901,0901,1081,083254,400
November 14, 20251,0751,1021,1021,1111,075228,000
November 13, 20251,0701,0881,0881,0881,070141,600
November 12, 20251,0691,0701,0701,0901,069186,600
November 11, 20251,0601,0651,0651,0691,05784,700
November 10, 20251,0771,0661,0661,0771,060109,000
November 07, 20251,0611,0711,0711,0711,057108,700
November 06, 20251,0421,0611,0611,0761,040196,600
November 05, 20251,0401,0401,0401,0501,027141,500
November 04, 20251,0401,0401,0401,0481,037117,900
October 31, 20251,0601,0511,0511,0601,037128,100
October 30, 20251,0531,0601,0601,0691,05390,900
October 29, 20251,0851,0521,0521,0871,051109,300
October 28, 20251,1001,0851,0851,1031,082104,900
October 27, 20251,0991,1051,1051,1071,09177,600
October 24, 20251,1071,0931,0931,1081,093100,400
October 23, 20251,0991,1021,1021,1101,09544,100
October 22, 20251,0811,0981,0981,0991,08154,800
October 21, 20251,1001,0881,0881,1061,08859,800
October 20, 20251,1051,1021,1021,1081,09471,400
October 17, 20251,0841,0951,0951,0951,07975,400
October 16, 20251,0771,0771,0771,0811,07446,700
October 15, 20251,0771,0661,0661,0821,06434,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved