SALA Corporation - 2734.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	1,068	1,084	1,084	1,087	1,062	108,600
December 03, 2025	1,088	1,070	1,070	1,093	1,070	112,000
December 02, 2025	1,095	1,098	1,098	1,099	1,084	108,000
December 01, 2025	1,153	1,098	1,098	1,158	1,093	160,800
November 28, 2025	1,136	1,142	1,142	1,143	1,122	114,800
November 27, 2025	1,144	1,136	1,136	1,157	1,128	699,700
November 26, 2025	1,128	1,144	1,144	1,159	1,127	853,200
November 25, 2025	1,121	1,127	1,127	1,139	1,121	612,100
November 21, 2025	1,106	1,113	1,113	1,124	1,106	461,500
November 20, 2025	1,094	1,105	1,105	1,111	1,087	671,700
November 19, 2025	1,108	1,086	1,086	1,112	1,083	254,600
November 18, 2025	1,086	1,101	1,101	1,105	1,082	273,200
November 17, 2025	1,105	1,090	1,090	1,108	1,083	254,400
November 14, 2025	1,075	1,102	1,102	1,111	1,075	228,000
November 13, 2025	1,070	1,088	1,088	1,088	1,070	141,600
November 12, 2025	1,069	1,070	1,070	1,090	1,069	186,600
November 11, 2025	1,060	1,065	1,065	1,069	1,057	84,700
November 10, 2025	1,077	1,066	1,066	1,077	1,060	109,000
November 07, 2025	1,061	1,071	1,071	1,071	1,057	108,700
November 06, 2025	1,042	1,061	1,061	1,076	1,040	196,600
November 05, 2025	1,040	1,040	1,040	1,050	1,027	141,500
November 04, 2025	1,040	1,040	1,040	1,048	1,037	117,900
October 31, 2025	1,060	1,051	1,051	1,060	1,037	128,100
October 30, 2025	1,053	1,060	1,060	1,069	1,053	90,900
October 29, 2025	1,085	1,052	1,052	1,087	1,051	109,300
October 28, 2025	1,100	1,085	1,085	1,103	1,082	104,900
October 27, 2025	1,099	1,105	1,105	1,107	1,091	77,600
October 24, 2025	1,107	1,093	1,093	1,108	1,093	100,400
October 23, 2025	1,099	1,102	1,102	1,110	1,095	44,100
October 22, 2025	1,081	1,098	1,098	1,099	1,081	54,800
October 21, 2025	1,100	1,088	1,088	1,106	1,088	59,800
October 20, 2025	1,105	1,102	1,102	1,108	1,094	71,400
October 17, 2025	1,084	1,095	1,095	1,095	1,079	75,400
October 16, 2025	1,077	1,077	1,077	1,081	1,074	46,700
October 15, 2025	1,077	1,066	1,066	1,082	1,064	34,400
October 14, 2025	1,054	1,062	1,062	1,074	1,052	73,900
October 10, 2025	1,070	1,062	1,062	1,082	1,057	90,900
October 09, 2025	1,084	1,087	1,087	1,096	1,079	54,100
October 08, 2025	1,091	1,084	1,084	1,104	1,077	93,600
October 07, 2025	1,087	1,091	1,091	1,122	1,067	210,400
October 06, 2025	1,085	1,090	1,090	1,095	1,078	76,400
October 03, 2025	1,049	1,061	1,061	1,078	1,049	63,600
October 02, 2025	1,058	1,051	1,051	1,060	1,047	83,100
October 01, 2025	1,098	1,065	1,065	1,103	1,063	113,200
September 30, 2025	1,103	1,096	1,096	1,112	1,090	81,700
September 29, 2025	1,135	1,103	1,103	1,135	1,095	119,400
September 26, 2025	1,104	1,137	1,137	1,143	1,100	143,500
September 25, 2025	1,084	1,094	1,094	1,108	1,084	125,000
September 24, 2025	1,070	1,084	1,084	1,116	1,060	128,600
September 22, 2025	1,059	1,070	1,070	1,077	1,050	68,000
September 19, 2025	1,046	1,064	1,064	1,065	1,042	123,200
September 18, 2025	1,051	1,045	1,045	1,051	1,039	55,800
September 17, 2025	1,051	1,045	1,045	1,051	1,039	68,300
September 16, 2025	1,050	1,044	1,044	1,052	1,033	92,100
September 12, 2025	1,041	1,032	1,032	1,042	1,028	68,000
September 11, 2025	1,039	1,049	1,049	1,052	1,038	52,800
September 10, 2025	1,031	1,039	1,039	1,041	1,030	35,400
September 09, 2025	1,029	1,033	1,033	1,040	1,025	31,500
September 08, 2025	1,018	1,024	1,024	1,024	1,016	49,700
September 05, 2025	1,014	1,017	1,017	1,026	1,013	37,500

SALA Corporation (2734.T) JPX