SALA Corporation - 2734.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 24, 2025	1,107	1,093	1,093	1,108	1,093	100,400
October 23, 2025	1,099	1,102	1,102	1,110	1,095	44,100
October 22, 2025	1,081	1,098	1,098	1,099	1,081	54,800
October 21, 2025	1,100	1,088	1,088	1,106	1,088	59,800
October 20, 2025	1,105	1,102	1,102	1,108	1,094	71,400
October 17, 2025	1,084	1,095	1,095	1,095	1,079	75,400
October 16, 2025	1,077	1,077	1,077	1,081	1,074	46,700
October 15, 2025	1,077	1,066	1,066	1,082	1,064	34,400
October 14, 2025	1,054	1,062	1,062	1,074	1,052	73,900
October 10, 2025	1,070	1,062	1,062	1,082	1,057	90,900
October 09, 2025	1,084	1,087	1,087	1,096	1,079	54,100
October 08, 2025	1,091	1,084	1,084	1,104	1,077	93,600
October 07, 2025	1,087	1,091	1,091	1,122	1,067	210,400
October 06, 2025	1,085	1,090	1,090	1,095	1,078	76,400
October 03, 2025	1,049	1,061	1,061	1,078	1,049	63,600
October 02, 2025	1,058	1,051	1,051	1,060	1,047	83,100
October 01, 2025	1,098	1,065	1,065	1,103	1,063	113,200
September 30, 2025	1,103	1,096	1,096	1,112	1,090	81,700
September 29, 2025	1,135	1,103	1,103	1,135	1,095	119,400
September 26, 2025	1,104	1,137	1,137	1,143	1,100	143,500
September 25, 2025	1,084	1,094	1,094	1,108	1,084	125,000
September 24, 2025	1,070	1,084	1,084	1,116	1,060	128,600
September 22, 2025	1,059	1,070	1,070	1,077	1,050	68,000
September 19, 2025	1,046	1,064	1,064	1,065	1,042	123,200
September 18, 2025	1,051	1,045	1,045	1,051	1,039	55,800
September 17, 2025	1,051	1,045	1,045	1,051	1,039	68,300
September 16, 2025	1,050	1,044	1,044	1,052	1,033	92,100
September 12, 2025	1,041	1,032	1,032	1,042	1,028	68,000
September 11, 2025	1,039	1,049	1,049	1,052	1,038	52,800
September 10, 2025	1,031	1,039	1,039	1,041	1,030	35,400
September 09, 2025	1,029	1,033	1,033	1,040	1,025	31,500
September 08, 2025	1,018	1,024	1,024	1,024	1,016	49,700
September 05, 2025	1,014	1,017	1,017	1,026	1,013	37,500
September 04, 2025	1,010	1,012	1,012	1,022	1,002	49,800
September 03, 2025	996	1,010	1,010	1,018	996	66,800
September 02, 2025	999	992	992	1,007	992	58,300
September 01, 2025	1,009	999	999	1,017	999	34,100
August 29, 2025	1,016	1,010	1,010	1,017	1,004	38,900
August 28, 2025	1,013	1,019	1,019	1,026	1,013	63,700
August 27, 2025	1,014	1,019	1,019	1,023	1,014	53,800
August 26, 2025	1,039	1,014	1,014	1,043	1,014	159,600
August 25, 2025	1,039	1,039	1,039	1,041	1,035	71,200
August 22, 2025	1,036	1,035	1,035	1,043	1,034	37,300
August 21, 2025	1,030	1,036	1,036	1,039	1,026	31,200
August 20, 2025	1,025	1,031	1,031	1,038	1,022	46,300
August 19, 2025	1,035	1,034	1,034	1,044	1,030	64,700
August 18, 2025	1,017	1,031	1,031	1,031	1,015	55,900
August 15, 2025	1,032	1,022	1,022	1,033	1,017	51,400
August 14, 2025	1,043	1,032	1,032	1,043	1,028	61,500
August 13, 2025	1,060	1,055	1,055	1,061	1,051	39,000
August 12, 2025	1,047	1,062	1,062	1,064	1,042	77,300
August 08, 2025	1,028	1,052	1,052	1,059	1,023	98,700
August 07, 2025	1,030	1,028	1,028	1,037	1,022	100,600
August 06, 2025	1,013	1,030	1,030	1,037	1,013	93,100
August 05, 2025	991	1,015	1,015	1,015	980	98,200
August 04, 2025	970	990	990	995	970	50,900
August 01, 2025	970	984	984	991	968	88,300
July 31, 2025	950	964	964	969	950	63,100
July 30, 2025	939	947	947	953	939	51,600
July 29, 2025	933	939	939	948	932	57,700

SALA Corporation (2734.T) JPX