1,035.00
-1(-0.10%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 1,036 | 1,035 | 1,035 | 1,043 | 1,034 | 37,300 |
| August 21, 2025 | 1,030 | 1,036 | 1,036 | 1,039 | 1,026 | 31,200 |
| August 20, 2025 | 1,025 | 1,031 | 1,031 | 1,038 | 1,022 | 46,300 |
| August 19, 2025 | 1,035 | 1,034 | 1,034 | 1,044 | 1,030 | 64,700 |
| August 18, 2025 | 1,017 | 1,031 | 1,031 | 1,031 | 1,015 | 55,900 |
| August 15, 2025 | 1,032 | 1,022 | 1,022 | 1,033 | 1,017 | 51,400 |
| August 14, 2025 | 1,043 | 1,032 | 1,032 | 1,043 | 1,028 | 61,500 |
| August 13, 2025 | 1,060 | 1,055 | 1,055 | 1,061 | 1,051 | 39,000 |
| August 12, 2025 | 1,047 | 1,062 | 1,062 | 1,064 | 1,042 | 77,300 |
| August 08, 2025 | 1,028 | 1,052 | 1,052 | 1,059 | 1,023 | 98,700 |
| August 07, 2025 | 1,030 | 1,028 | 1,028 | 1,037 | 1,022 | 100,600 |
| August 06, 2025 | 1,013 | 1,030 | 1,030 | 1,037 | 1,013 | 93,100 |
| August 05, 2025 | 991 | 1,015 | 1,015 | 1,015 | 980 | 98,200 |
| August 04, 2025 | 970 | 990 | 990 | 995 | 970 | 50,900 |
| August 01, 2025 | 970 | 984 | 984 | 991 | 968 | 88,300 |
| July 31, 2025 | 950 | 964 | 964 | 969 | 950 | 63,100 |
| July 30, 2025 | 939 | 947 | 947 | 953 | 939 | 51,600 |
| July 29, 2025 | 933 | 939 | 939 | 948 | 932 | 57,700 |
| July 28, 2025 | 939 | 943 | 943 | 947 | 932 | 78,900 |
| July 25, 2025 | 934 | 938 | 938 | 940 | 930 | 39,400 |
| July 24, 2025 | 927 | 925 | 925 | 938 | 925 | 64,400 |
| July 23, 2025 | 932 | 927 | 927 | 939 | 923 | 90,400 |
| July 22, 2025 | 930 | 923 | 923 | 937 | 922 | 63,800 |
| July 18, 2025 | 936 | 930 | 930 | 936 | 927 | 37,000 |
| July 17, 2025 | 932 | 929 | 929 | 940 | 929 | 44,700 |
| July 16, 2025 | 931 | 936 | 936 | 950 | 931 | 44,000 |
| July 15, 2025 | 939 | 931 | 931 | 950 | 931 | 44,600 |
| July 14, 2025 | 926 | 931 | 931 | 945 | 926 | 70,400 |
| July 11, 2025 | 934 | 926 | 926 | 954 | 924 | 80,200 |
| July 10, 2025 | 920 | 924 | 924 | 932 | 912 | 112,200 |
| July 09, 2025 | 932 | 920 | 920 | 937 | 908 | 176,900 |
| July 08, 2025 | 972 | 942 | 942 | 992 | 935 | 188,000 |
| July 07, 2025 | 972 | 974 | 974 | 980 | 971 | 53,700 |
| July 04, 2025 | 985 | 971 | 971 | 985 | 969 | 31,000 |
| July 03, 2025 | 968 | 978 | 978 | 981 | 968 | 51,500 |
| July 02, 2025 | 964 | 971 | 971 | 977 | 961 | 74,000 |
| July 01, 2025 | 968 | 977 | 977 | 979 | 964 | 164,100 |
| June 30, 2025 | 955 | 960 | 960 | 966 | 955 | 70,100 |
| June 27, 2025 | 946 | 953 | 953 | 954 | 946 | 107,900 |
| June 26, 2025 | 930 | 946 | 946 | 948 | 930 | 83,300 |
| June 25, 2025 | 928 | 928 | 928 | 939 | 927 | 73,000 |
| June 24, 2025 | 940 | 927 | 927 | 941 | 926 | 76,000 |
| June 23, 2025 | 916 | 931 | 931 | 953 | 916 | 89,900 |
| June 20, 2025 | 923 | 916 | 916 | 925 | 913 | 130,000 |
| June 19, 2025 | 930 | 924 | 924 | 932 | 924 | 30,400 |
| June 18, 2025 | 927 | 930 | 930 | 936 | 925 | 44,200 |
| June 17, 2025 | 931 | 924 | 924 | 936 | 924 | 38,100 |
| June 16, 2025 | 942 | 939 | 939 | 949 | 937 | 42,000 |
| June 13, 2025 | 938 | 935 | 935 | 944 | 929 | 65,000 |
| June 12, 2025 | 935 | 936 | 936 | 944 | 933 | 33,700 |
| June 11, 2025 | 932 | 937 | 937 | 940 | 930 | 40,800 |
| June 10, 2025 | 945 | 929 | 929 | 948 | 929 | 55,400 |
| June 09, 2025 | 953 | 939 | 939 | 955 | 937 | 40,200 |
| June 06, 2025 | 946 | 948 | 948 | 953 | 942 | 69,200 |
| June 05, 2025 | 927 | 946 | 946 | 948 | 927 | 51,000 |
| June 04, 2025 | 938 | 931 | 931 | 950 | 929 | 103,400 |
| June 03, 2025 | 940 | 934 | 934 | 947 | 933 | 79,800 |
| June 02, 2025 | 917 | 938 | 938 | 946 | 917 | 99,300 |
| May 30, 2025 | 900 | 932 | 932 | 939 | 895 | 161,900 |
| May 29, 2025 | 890 | 907 | 907 | 922 | 888 | 278,000 |