SALA Corporation (2734.T) JPX

Currency In JPY

AD

2734.T Historical Return

If you invested ¥1000 in SALA Corporation (2734.T) 10 years ago, it would be worth ¥2,543.67 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,366.68, while ¥1000 invested 1 year ago would be worth ¥1,206.06. This corresponds to total returns of 154.37%, 136.67%, 20.61%, respectively, with annualized returns of 9.78%, 18.81%, 20.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2734.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,2251,2321,2321,2391,223180,400
August 20, 20261,2391,2281,2281,2451,222132,100
August 19, 20261,2301,2301,2301,2381,225134,700
August 18, 20261,2161,2301,2301,2331,207130,000
August 17, 20261,2001,2071,2071,2201,200136,900
August 14, 20261,1901,1991,1991,2051,190153,500
August 13, 20261,1761,1901,1901,1961,175195,200
August 12, 20261,1751,1661,1661,1871,166218,400
August 10, 20261,1571,1631,1631,1651,147142,100
August 07, 20261,1571,1561,1561,1691,151131,000
August 06, 20261,1311,1431,1431,1461,121122,700
August 05, 20261,1461,1361,1361,1571,136110,100
August 04, 20261,1521,1461,1461,1561,140133,700
August 03, 20261,1461,1601,1601,1601,127172,900
July 31, 20261,1581,1461,1461,1771,145161,000
July 30, 20261,1591,1681,1681,1791,141182,500
July 29, 20261,1471,1591,1591,1651,139195,500
July 28, 20261,1441,1371,1371,1461,136109,500
July 27, 20261,1351,1471,1471,1471,130113,500
July 24, 20261,1331,1341,1341,1421,129138,500
July 23, 20261,1451,1331,1331,1471,120122,900
July 22, 20261,1581,1451,1451,1581,129159,300
July 21, 20261,1671,1581,1581,1701,147174,300
July 17, 20261,1481,1551,1551,1681,148313,600
July 16, 20261,1411,1481,1481,1601,139169,200
July 15, 20261,1351,1471,1471,1491,133142,500
July 14, 20261,1581,1321,1321,1581,132190,600
July 13, 20261,1551,1381,1381,1551,126188,100
July 10, 20261,1421,1461,1461,1631,125421,300
July 09, 20261,1571,1461,1461,1621,141237,400
July 08, 20261,1141,1561,1561,1741,103544,900
July 07, 20261,1001,1211,1211,1281,086421,300
July 06, 20261,0981,1161,1161,1191,093226,100
July 03, 20261,0771,0931,0931,0941,073136,500
July 02, 20261,0661,0771,0771,0771,055166,700
July 01, 20261,0711,0561,0561,0711,053123,400
June 30, 20261,0891,0731,0731,0941,070285,300
June 29, 20261,0661,0851,0851,0851,063297,800
June 26, 20261,0521,0621,0621,0631,052127,000
June 25, 20261,0411,0481,0481,0571,041121,900
June 24, 20261,0501,0381,0381,0551,03899,700
June 23, 20261,0411,0471,0471,0531,038169,200
June 22, 20261,0501,0421,0421,0581,038148,200
June 19, 20261,0341,0481,0481,0481,024300,700
June 18, 20261,0191,0351,0351,0421,015161,400
June 17, 20261,0191,0201,0201,0291,016136,100
June 16, 20261,0161,0121,0121,0161,000179,000
June 15, 20261,0211,0211,0211,0301,016159,600
June 12, 20261,0001,0201,0201,026999271,700
June 11, 20261,0041,0041,0041,006991168,300
June 10, 20269949989981,007994152,000
June 09, 20269889939931,002988157,600
June 08, 2026964983983989961172,200
June 05, 2026967979979990967116,100
June 04, 2026966966966973957122,700
June 03, 2026962966966972956170,600
June 02, 2026952954954960943207,500
June 01, 2026968970970974958230,100
May 29, 2026978968968978967130,300
May 28, 2026982981981986975152,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved