SALA Corporation (2734.T) JPX

954.00

-16(-1.65%)

Updated at June 02 03:30PM

Currency In JPY

2734.T Historical Return

If you invested ¥1000 in SALA Corporation (2734.T) 10 years ago, it would be worth ¥2,332.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,866.67, while ¥1000 invested 1 year ago would be worth ¥1,031.49. This corresponds to total returns of 133.21%, 86.67%, 3.15%, respectively, with annualized returns of 8.83%, 13.29%, 3.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2734.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	968	970	970	974	958	230,100
May 29, 2026	978	968	968	978	967	130,300
May 28, 2026	982	981	981	986	975	152,000
May 27, 2026	989	999	999	1,001	986	260,900
May 26, 2026	989	988	988	995	980	143,100
May 25, 2026	1,005	991	991	1,007	985	152,900
May 22, 2026	993	998	998	1,002	988	130,800
May 21, 2026	1,004	993	993	1,006	993	128,700
May 20, 2026	1,019	993	993	1,019	990	280,300
May 19, 2026	1,022	1,019	1,019	1,031	1,018	160,400
May 18, 2026	1,013	1,012	1,012	1,018	1,004	129,800
May 15, 2026	1,020	1,010	1,010	1,023	1,007	129,300
May 14, 2026	1,012	1,015	1,015	1,020	1,009	124,500
May 13, 2026	1,032	1,012	1,012	1,038	1,012	238,400
May 12, 2026	1,048	1,033	1,033	1,052	1,029	124,200
May 11, 2026	1,041	1,040	1,040	1,052	1,040	101,000
May 08, 2026	1,045	1,039	1,039	1,045	1,033	168,200
May 07, 2026	1,045	1,043	1,043	1,052	1,042	148,400
May 01, 2026	1,036	1,034	1,034	1,040	1,029	141,800
April 30, 2026	1,051	1,040	1,040	1,051	1,031	188,200
April 28, 2026	1,039	1,052	1,052	1,052	1,035	168,000
April 27, 2026	1,038	1,040	1,040	1,045	1,033	152,900
April 24, 2026	1,043	1,036	1,036	1,050	1,033	168,400
April 23, 2026	1,041	1,042	1,042	1,045	1,031	173,900
April 22, 2026	1,051	1,041	1,041	1,054	1,033	192,600
April 21, 2026	1,067	1,053	1,053	1,070	1,053	199,100
April 20, 2026	1,068	1,059	1,059	1,076	1,055	164,100
April 17, 2026	1,071	1,066	1,066	1,074	1,059	141,000
April 16, 2026	1,080	1,065	1,065	1,086	1,065	174,300
April 15, 2026	1,075	1,074	1,074	1,086	1,074	153,200
April 14, 2026	1,075	1,072	1,072	1,087	1,064	223,600
April 13, 2026	1,068	1,078	1,078	1,085	1,065	181,600
April 10, 2026	1,088	1,078	1,078	1,091	1,074	254,500
April 09, 2026	1,124	1,078	1,078	1,124	1,069	428,000
April 08, 2026	1,099	1,110	1,110	1,135	1,087	931,500
April 07, 2026	1,059	1,106	1,106	1,111	1,047	586,800
April 06, 2026	1,058	1,059	1,059	1,074	1,057	170,600
April 03, 2026	1,053	1,065	1,065	1,065	1,051	130,700
April 02, 2026	1,061	1,047	1,047	1,068	1,045	159,900
April 01, 2026	1,056	1,057	1,057	1,058	1,044	243,100
March 31, 2026	1,051	1,030	1,030	1,051	1,030	401,500
March 30, 2026	1,031	1,043	1,043	1,051	1,027	366,900
March 27, 2026	1,057	1,057	1,057	1,062	1,047	672,600
March 26, 2026	1,068	1,055	1,055	1,072	1,045	414,600
March 25, 2026	1,054	1,068	1,068	1,068	1,051	418,000
March 24, 2026	1,049	1,034	1,034	1,049	1,026	306,100
March 23, 2026	1,040	1,024	1,024	1,060	1,023	656,400
March 19, 2026	1,065	1,057	1,057	1,074	1,055	459,200
March 18, 2026	1,060	1,075	1,075	1,084	1,057	2.97M
March 17, 2026	1,062	1,055	1,055	1,070	1,054	250,000
March 16, 2026	1,055	1,060	1,060	1,068	1,048	319,400
March 13, 2026	1,060	1,055	1,055	1,065	1,055	719,400
March 12, 2026	1,063	1,067	1,067	1,070	1,057	1.21M
March 11, 2026	1,135	1,087	1,087	1,142	1,081	961,200
March 10, 2026	1,130	1,136	1,124	1,144	1,120	72,800
March 09, 2026	1,090	1,110	1,110	1,119	1,068	278,000
March 06, 2026	1,116	1,135	1,135	1,136	1,114	202,500
March 05, 2026	1,134	1,119	1,119	1,150	1,107	329,500
March 04, 2026	1,129	1,122	1,122	1,141	1,108	304,700
March 03, 2026	1,162	1,153	1,153	1,184	1,145	497,000