SALA Corporation - 2734.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	1,175	1,176	1,176	1,183	1,158	112,300
February 19, 2026	1,179	1,185	1,185	1,190	1,169	74,500
February 18, 2026	1,181	1,186	1,186	1,186	1,171	62,200
February 17, 2026	1,162	1,163	1,163	1,172	1,157	73,600
February 16, 2026	1,171	1,158	1,158	1,174	1,158	69,500
February 13, 2026	1,177	1,172	1,172	1,187	1,157	83,400
February 12, 2026	1,160	1,176	1,176	1,189	1,155	109,700
February 10, 2026	1,145	1,155	1,155	1,160	1,139	77,900
February 09, 2026	1,149	1,137	1,137	1,149	1,130	64,100
February 06, 2026	1,120	1,124	1,124	1,129	1,112	62,900
February 05, 2026	1,127	1,120	1,120	1,129	1,119	74,500
February 04, 2026	1,115	1,114	1,114	1,119	1,106	59,500
February 03, 2026	1,099	1,112	1,112	1,117	1,099	78,500
February 02, 2026	1,107	1,099	1,099	1,124	1,099	76,300
January 30, 2026	1,095	1,107	1,107	1,108	1,085	93,100
January 29, 2026	1,081	1,088	1,088	1,096	1,077	90,400
January 28, 2026	1,076	1,095	1,095	1,102	1,070	98,000
January 27, 2026	1,089	1,087	1,087	1,107	1,078	83,800
January 26, 2026	1,107	1,096	1,096	1,107	1,089	114,800
January 23, 2026	1,102	1,107	1,107	1,120	1,098	103,800
January 22, 2026	1,077	1,089	1,089	1,093	1,077	59,900
January 21, 2026	1,077	1,076	1,076	1,083	1,063	83,800
January 20, 2026	1,090	1,078	1,078	1,090	1,069	83,500
January 19, 2026	1,080	1,091	1,091	1,101	1,080	64,200
January 16, 2026	1,079	1,081	1,081	1,084	1,069	87,800
January 15, 2026	1,072	1,080	1,080	1,088	1,060	178,200
January 14, 2026	1,082	1,086	1,086	1,092	1,045	275,600
January 13, 2026	1,156	1,032	1,032	1,173	1,011	756,400
January 09, 2026	1,117	1,152	1,152	1,184	1,117	238,600
January 08, 2026	1,115	1,116	1,116	1,124	1,115	49,500
January 07, 2026	1,130	1,117	1,117	1,136	1,117	68,000
January 06, 2026	1,135	1,138	1,138	1,144	1,126	56,900
January 05, 2026	1,126	1,130	1,130	1,145	1,125	95,400
December 30, 2025	1,131	1,134	1,134	1,143	1,125	53,100
December 29, 2025	1,127	1,131	1,131	1,136	1,120	148,600
December 26, 2025	1,121	1,127	1,127	1,133	1,121	65,500
December 25, 2025	1,113	1,121	1,121	1,125	1,113	49,000
December 24, 2025	1,095	1,113	1,113	1,125	1,095	69,100
December 23, 2025	1,090	1,099	1,099	1,104	1,090	52,000
December 22, 2025	1,098	1,095	1,095	1,098	1,080	49,800
December 19, 2025	1,090	1,089	1,089	1,099	1,087	93,700
December 18, 2025	1,099	1,101	1,101	1,104	1,089	44,200
December 17, 2025	1,091	1,093	1,093	1,093	1,083	30,800
December 16, 2025	1,108	1,091	1,091	1,110	1,091	63,300
December 15, 2025	1,087	1,108	1,108	1,108	1,081	72,600
December 12, 2025	1,081	1,082	1,082	1,085	1,076	68,900
December 11, 2025	1,094	1,067	1,067	1,094	1,065	37,100
December 10, 2025	1,081	1,088	1,088	1,096	1,081	75,200
December 09, 2025	1,084	1,080	1,080	1,085	1,066	76,500
December 08, 2025	1,090	1,091	1,091	1,095	1,081	94,800
December 05, 2025	1,076	1,072	1,072	1,093	1,068	68,400
December 04, 2025	1,068	1,084	1,084	1,087	1,062	108,600
December 03, 2025	1,088	1,070	1,070	1,093	1,070	112,000
December 02, 2025	1,095	1,098	1,098	1,099	1,084	108,000
December 01, 2025	1,153	1,098	1,098	1,158	1,093	160,800
November 28, 2025	1,136	1,142	1,142	1,143	1,122	114,800
November 27, 2025	1,144	1,136	1,136	1,157	1,128	699,700
November 26, 2025	1,128	1,144	1,144	1,159	1,127	853,200
November 25, 2025	1,121	1,127	1,127	1,139	1,121	612,100
November 21, 2025	1,106	1,113	1,113	1,124	1,106	461,500

SALA Corporation (2734.T) JPX