SALA Corporation (2734.T) JPX

Currency In JPY

AD

2734.T Historical Return

If you invested ¥1000 in SALA Corporation (2734.T) 10 years ago, it would be worth ¥2,561.52 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,038.86, while ¥1000 invested 1 year ago would be worth ¥1,135.1. This corresponds to total returns of 156.15%, 103.89%, 13.51%, respectively, with annualized returns of 9.86%, 15.3%, 13.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2734.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 20261,0341,0481,0481,0481,024300,700
June 18, 20261,0191,0351,0351,0421,015161,400
June 17, 20261,0191,0201,0201,0291,016136,100
June 16, 20261,0161,0121,0121,0161,000179,000
June 15, 20261,0211,0211,0211,0301,016159,600
June 12, 20261,0001,0201,0201,026999271,700
June 11, 20261,0041,0041,0041,006991168,300
June 10, 20269949989981,007994152,000
June 09, 20269889939931,002988157,600
June 08, 2026964983983989961172,200
June 05, 2026967979979990967116,100
June 04, 2026966966966973957122,700
June 03, 2026962966966972956170,600
June 02, 2026952954954960943207,500
June 01, 2026968970970974958230,100
May 29, 2026978968968978967130,300
May 28, 2026982981981986975152,000
May 27, 20269899999991,001986260,900
May 26, 2026989988988995980143,100
May 25, 20261,0059919911,007985152,900
May 22, 20269939989981,002988130,800
May 21, 20261,0049939931,006993128,700
May 20, 20261,0199939931,019990280,300
May 19, 20261,0221,0191,0191,0311,018160,400
May 18, 20261,0131,0121,0121,0181,004129,800
May 15, 20261,0201,0101,0101,0231,007129,300
May 14, 20261,0121,0151,0151,0201,009124,500
May 13, 20261,0321,0121,0121,0381,012238,400
May 12, 20261,0481,0331,0331,0521,029124,200
May 11, 20261,0411,0401,0401,0521,040101,000
May 08, 20261,0451,0391,0391,0451,033168,200
May 07, 20261,0451,0431,0431,0521,042148,400
May 01, 20261,0361,0341,0341,0401,029141,800
April 30, 20261,0511,0401,0401,0511,031188,200
April 28, 20261,0391,0521,0521,0521,035168,000
April 27, 20261,0381,0401,0401,0451,033152,900
April 24, 20261,0431,0361,0361,0501,033168,400
April 23, 20261,0411,0421,0421,0451,031173,900
April 22, 20261,0511,0411,0411,0541,033192,600
April 21, 20261,0671,0531,0531,0701,053199,100
April 20, 20261,0681,0591,0591,0761,055164,100
April 17, 20261,0711,0661,0661,0741,059141,000
April 16, 20261,0801,0651,0651,0861,065174,300
April 15, 20261,0751,0741,0741,0861,074153,200
April 14, 20261,0751,0721,0721,0871,064223,600
April 13, 20261,0681,0781,0781,0851,065181,600
April 10, 20261,0881,0781,0781,0911,074254,500
April 09, 20261,1241,0781,0781,1241,069428,000
April 08, 20261,0991,1101,1101,1351,087931,500
April 07, 20261,0591,1061,1061,1111,047586,800
April 06, 20261,0581,0591,0591,0741,057170,600
April 03, 20261,0531,0651,0651,0651,051130,700
April 02, 20261,0611,0471,0471,0681,045159,900
April 01, 20261,0561,0571,0571,0581,044243,100
March 31, 20261,0511,0301,0301,0511,030401,500
March 30, 20261,0311,0431,0431,0511,027366,900
March 27, 20261,0571,0571,0571,0621,047672,600
March 26, 20261,0681,0551,0551,0721,045414,600
March 25, 20261,0541,0681,0681,0681,051418,000
March 24, 20261,0491,0341,0341,0491,026306,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved