SALA Corporation (2734.T) JPX

Currency In JPY

2734.T Historical Return

If you invested ¥1000 in SALA Corporation (2734.T) 10 years ago, it would be worth ¥2,336.72 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,172.64, while ¥1000 invested 1 year ago would be worth ¥1,181.16. This corresponds to total returns of 133.67%, 117.26%, 18.12%, respectively, with annualized returns of 8.85%, 16.79%, 18.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2734.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,158	1,146	1,146	1,177	1,145	161,000
July 30, 2026	1,159	1,168	1,168	1,179	1,141	182,500
July 29, 2026	1,147	1,159	1,159	1,165	1,139	195,500
July 28, 2026	1,144	1,137	1,137	1,146	1,136	109,500
July 27, 2026	1,135	1,147	1,147	1,147	1,130	113,500
July 24, 2026	1,133	1,134	1,134	1,142	1,129	138,500
July 23, 2026	1,145	1,133	1,133	1,147	1,120	122,900
July 22, 2026	1,158	1,145	1,145	1,158	1,129	159,300
July 21, 2026	1,167	1,158	1,158	1,170	1,147	174,300
July 17, 2026	1,148	1,155	1,155	1,168	1,148	313,600
July 16, 2026	1,141	1,148	1,148	1,160	1,139	169,200
July 15, 2026	1,135	1,147	1,147	1,149	1,133	142,500
July 14, 2026	1,158	1,132	1,132	1,158	1,132	190,600
July 13, 2026	1,155	1,138	1,138	1,155	1,126	188,100
July 10, 2026	1,142	1,146	1,146	1,163	1,125	421,300
July 09, 2026	1,157	1,146	1,146	1,162	1,141	237,400
July 08, 2026	1,114	1,156	1,156	1,174	1,103	544,900
July 07, 2026	1,100	1,121	1,121	1,128	1,086	421,300
July 06, 2026	1,098	1,116	1,116	1,119	1,093	226,100
July 03, 2026	1,077	1,093	1,093	1,094	1,073	136,500
July 02, 2026	1,066	1,077	1,077	1,077	1,055	166,700
July 01, 2026	1,071	1,056	1,056	1,071	1,053	123,400
June 30, 2026	1,089	1,073	1,073	1,094	1,070	285,300
June 29, 2026	1,066	1,085	1,085	1,085	1,063	297,800
June 26, 2026	1,052	1,062	1,062	1,063	1,052	127,000
June 25, 2026	1,041	1,048	1,048	1,057	1,041	121,900
June 24, 2026	1,050	1,038	1,038	1,055	1,038	99,700
June 23, 2026	1,041	1,047	1,047	1,053	1,038	169,200
June 22, 2026	1,050	1,042	1,042	1,058	1,038	148,200
June 19, 2026	1,034	1,048	1,048	1,048	1,024	300,700
June 18, 2026	1,019	1,035	1,035	1,042	1,015	161,400
June 17, 2026	1,019	1,020	1,020	1,029	1,016	136,100
June 16, 2026	1,016	1,012	1,012	1,016	1,000	179,000
June 15, 2026	1,021	1,021	1,021	1,030	1,016	159,600
June 12, 2026	1,000	1,020	1,020	1,026	999	271,700
June 11, 2026	1,004	1,004	1,004	1,006	991	168,300
June 10, 2026	994	998	998	1,007	994	152,000
June 09, 2026	988	993	993	1,002	988	157,600
June 08, 2026	964	983	983	989	961	172,200
June 05, 2026	967	979	979	990	967	116,100
June 04, 2026	966	966	966	973	957	122,700
June 03, 2026	962	966	966	972	956	170,600
June 02, 2026	952	954	954	960	943	207,500
June 01, 2026	968	970	970	974	958	230,100
May 29, 2026	978	968	968	978	967	130,300
May 28, 2026	982	981	981	986	975	152,000
May 27, 2026	989	999	999	1,001	986	260,900
May 26, 2026	989	988	988	995	980	143,100
May 25, 2026	1,005	991	991	1,007	985	152,900
May 22, 2026	993	998	998	1,002	988	130,800
May 21, 2026	1,004	993	993	1,006	993	128,700
May 20, 2026	1,019	993	993	1,019	990	280,300
May 19, 2026	1,022	1,019	1,019	1,031	1,018	160,400
May 18, 2026	1,013	1,012	1,012	1,018	1,004	129,800
May 15, 2026	1,020	1,010	1,010	1,023	1,007	129,300
May 14, 2026	1,012	1,015	1,015	1,020	1,009	124,500
May 13, 2026	1,032	1,012	1,012	1,038	1,012	238,400
May 12, 2026	1,048	1,033	1,033	1,052	1,029	124,200
May 11, 2026	1,041	1,040	1,040	1,052	1,040	101,000
May 08, 2026	1,045	1,039	1,039	1,045	1,033	168,200