666.00
+1(+0.15%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 662 | 666 | 666 | 666 | 653 | 64,900 |
| January 09, 2026 | 666 | 666 | 666 | 668 | 657 | 58,100 |
| January 08, 2026 | 653 | 667 | 667 | 667 | 653 | 35,000 |
| January 07, 2026 | 654 | 653 | 653 | 654 | 648 | 20,500 |
| January 06, 2026 | 644 | 649 | 649 | 654 | 644 | 38,600 |
| January 05, 2026 | 643 | 641 | 641 | 646 | 638 | 29,800 |
| December 30, 2025 | 643 | 643 | 643 | 644 | 639 | 16,500 |
| December 29, 2025 | 638 | 643 | 643 | 643 | 635 | 20,600 |
| December 26, 2025 | 637 | 636 | 636 | 639 | 636 | 19,500 |
| December 25, 2025 | 640 | 637 | 637 | 640 | 636 | 21,800 |
| December 24, 2025 | 633 | 636 | 636 | 639 | 633 | 15,100 |
| December 23, 2025 | 641 | 640 | 640 | 641 | 634 | 21,900 |
| December 22, 2025 | 641 | 640 | 640 | 641 | 636 | 14,600 |
| December 19, 2025 | 639 | 643 | 643 | 643 | 635 | 32,500 |
| December 18, 2025 | 643 | 639 | 639 | 643 | 638 | 13,000 |
| December 17, 2025 | 637 | 641 | 641 | 641 | 636 | 31,000 |
| December 16, 2025 | 633 | 636 | 636 | 638 | 633 | 37,300 |
| December 15, 2025 | 627 | 630 | 630 | 631 | 625 | 20,100 |
| December 12, 2025 | 625 | 626 | 626 | 627 | 624 | 16,500 |
| December 11, 2025 | 628 | 626 | 626 | 629 | 624 | 31,500 |
| December 10, 2025 | 624 | 627 | 627 | 628 | 622 | 12,400 |
| December 09, 2025 | 629 | 624 | 624 | 631 | 621 | 30,400 |
| December 08, 2025 | 614 | 625 | 625 | 626 | 613 | 47,400 |
| December 05, 2025 | 617 | 611 | 611 | 617 | 611 | 68,300 |
| December 04, 2025 | 615 | 617 | 617 | 617 | 612 | 43,700 |
| December 03, 2025 | 625 | 615 | 615 | 626 | 612 | 97,100 |
| December 02, 2025 | 628 | 625 | 625 | 628 | 625 | 46,600 |
| December 01, 2025 | 626 | 626 | 626 | 630 | 626 | 53,700 |
| November 28, 2025 | 628 | 626 | 626 | 630 | 626 | 39,600 |
| November 27, 2025 | 633 | 628 | 628 | 633 | 625 | 87,900 |
| November 26, 2025 | 639 | 635 | 635 | 639 | 633 | 25,900 |
| November 25, 2025 | 641 | 635 | 635 | 641 | 635 | 27,100 |
| November 21, 2025 | 632 | 641 | 641 | 641 | 632 | 19,100 |
| November 20, 2025 | 630 | 636 | 636 | 637 | 630 | 18,100 |
| November 19, 2025 | 638 | 632 | 632 | 640 | 631 | 26,200 |
| November 18, 2025 | 639 | 637 | 637 | 645 | 635 | 50,400 |
| November 17, 2025 | 641 | 639 | 639 | 641 | 637 | 13,100 |
| November 14, 2025 | 641 | 641 | 641 | 645 | 641 | 17,700 |
| November 13, 2025 | 646 | 645 | 645 | 649 | 645 | 7,500 |
| November 12, 2025 | 643 | 645 | 645 | 650 | 643 | 20,300 |
| November 11, 2025 | 649 | 643 | 643 | 649 | 643 | 17,300 |
| November 10, 2025 | 642 | 645 | 645 | 648 | 639 | 15,600 |
| November 07, 2025 | 628 | 641 | 641 | 648 | 628 | 58,100 |
| November 06, 2025 | 631 | 628 | 628 | 633 | 627 | 21,200 |
| November 05, 2025 | 630 | 631 | 631 | 635 | 628 | 41,200 |
| November 04, 2025 | 636 | 632 | 632 | 636 | 627 | 57,600 |
| October 31, 2025 | 645 | 634 | 634 | 645 | 634 | 50,000 |
| October 30, 2025 | 640 | 644 | 644 | 648 | 636 | 50,000 |
| October 29, 2025 | 656 | 643 | 643 | 658 | 640 | 48,300 |
| October 28, 2025 | 663 | 656 | 656 | 669 | 656 | 99,600 |
| October 27, 2025 | 667 | 661 | 661 | 669 | 658 | 31,700 |
| October 24, 2025 | 662 | 662 | 662 | 665 | 658 | 36,900 |
| October 23, 2025 | 663 | 662 | 662 | 668 | 655 | 46,300 |
| October 22, 2025 | 672 | 670 | 670 | 678 | 665 | 63,100 |
| October 21, 2025 | 685 | 672 | 672 | 685 | 671 | 68,400 |
| October 20, 2025 | 689 | 686 | 686 | 693 | 681 | 102,400 |
| October 17, 2025 | 676 | 688 | 688 | 688 | 674 | 92,900 |
| October 16, 2025 | 666 | 678 | 678 | 681 | 664 | 119,700 |
| October 15, 2025 | 644 | 667 | 667 | 667 | 644 | 97,800 |
| October 14, 2025 | 639 | 642 | 642 | 646 | 634 | 116,800 |