Watts Co., Ltd. (2735.T) JPX

Currency In JPY

2735.T Historical Return

If you invested ¥1000 in Watts Co., Ltd. (2735.T) 10 years ago, it would be worth ¥916.52 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥922.32, while ¥1000 invested 1 year ago would be worth ¥1,126.07. This corresponds to total returns of -8.35%, -7.77%, 12.61%, respectively, with annualized returns of -0.87%, -1.6%, 12.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2735.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	729	727	727	730	720	45,100
September 10, 2026	741	736	736	743	733	41,000
September 09, 2026	745	740	740	745	724	70,800
September 08, 2026	738	748	748	748	728	115,900
September 07, 2026	721	724	724	728	719	56,000
September 04, 2026	697	716	716	725	696	136,400
September 03, 2026	687	687	687	691	684	19,700
September 02, 2026	690	684	684	691	684	28,900
September 01, 2026	700	694	694	700	691	44,800
August 31, 2026	694	701	701	703	688	95,200
August 28, 2026	685	694	694	704	683	159,900
August 27, 2026	715	710	710	719	705	195,700
August 26, 2026	719	715	715	730	714	98,700
August 25, 2026	717	719	719	725	717	61,100
August 24, 2026	720	714	714	720	708	79,500
August 21, 2026	713	717	717	722	711	57,400
August 20, 2026	700	714	714	726	698	215,100
August 19, 2026	700	700	700	708	691	256,200
August 18, 2026	684	685	685	694	679	29,800
August 17, 2026	688	684	684	695	681	73,500
August 14, 2026	679	685	685	690	676	65,800
August 13, 2026	680	679	679	681	678	17,100
August 12, 2026	680	679	679	682	677	38,000
August 10, 2026	681	680	680	681	677	24,100
August 07, 2026	673	677	677	678	669	33,300
August 06, 2026	671	672	672	674	670	28,700
August 05, 2026	684	671	671	684	668	40,600
August 04, 2026	694	680	680	694	677	56,100
August 03, 2026	681	690	690	691	679	64,400
July 31, 2026	685	677	677	685	675	37,700
July 30, 2026	675	680	680	682	671	33,300
July 29, 2026	673	675	675	676	668	16,500
July 28, 2026	676	673	673	676	670	20,600
July 27, 2026	672	676	676	676	666	31,600
July 24, 2026	669	665	665	669	661	26,900
July 23, 2026	670	670	670	674	668	14,500
July 22, 2026	669	670	670	672	667	27,700
July 21, 2026	666	675	675	675	666	26,800
July 17, 2026	673	665	665	675	660	41,600
July 16, 2026	674	671	671	675	670	27,600
July 15, 2026	675	674	674	675	670	23,700
July 14, 2026	676	672	672	676	669	30,500
July 13, 2026	675	673	673	677	667	48,200
July 10, 2026	664	674	674	676	659	203,600
July 09, 2026	631	644	644	644	627	75,100
July 08, 2026	637	635	635	638	631	18,500
July 07, 2026	635	638	638	640	630	42,900
July 06, 2026	632	630	630	637	629	21,600
July 03, 2026	621	632	632	632	620	34,800
July 02, 2026	618	618	618	622	615	45,800
July 01, 2026	616	618	618	618	612	17,900
June 30, 2026	615	612	612	618	610	17,300
June 29, 2026	610	613	613	619	610	23,000
June 26, 2026	609	611	611	615	608	19,600
June 25, 2026	614	609	609	614	606	14,700
June 24, 2026	611	608	608	613	606	10,300
June 23, 2026	609	610	610	610	607	14,600
June 22, 2026	612	612	612	612	608	17,000
June 19, 2026	606	612	612	612	606	8,500
June 18, 2026	609	609	609	613	608	19,200