660.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 656 | 660 | 660 | 660 | 656 | 24,400 |
| September 25, 2025 | 659 | 660 | 660 | 660 | 654 | 22,100 |
| September 24, 2025 | 652 | 655 | 655 | 656 | 652 | 18,700 |
| September 22, 2025 | 655 | 653 | 653 | 658 | 652 | 29,600 |
| September 19, 2025 | 650 | 654 | 654 | 655 | 649 | 31,300 |
| September 18, 2025 | 652 | 650 | 650 | 654 | 647 | 68,300 |
| September 17, 2025 | 653 | 649 | 649 | 654 | 647 | 68,300 |
| September 16, 2025 | 651 | 651 | 651 | 656 | 641 | 112,700 |
| September 12, 2025 | 652 | 653 | 653 | 653 | 648 | 50,300 |
| September 11, 2025 | 656 | 649 | 649 | 656 | 647 | 71,000 |
| September 10, 2025 | 657 | 653 | 653 | 657 | 652 | 24,100 |
| September 09, 2025 | 654 | 654 | 654 | 657 | 652 | 51,200 |
| September 08, 2025 | 652 | 651 | 651 | 655 | 651 | 36,300 |
| September 05, 2025 | 655 | 652 | 652 | 656 | 652 | 24,900 |
| September 04, 2025 | 652 | 656 | 656 | 656 | 651 | 28,000 |
| September 03, 2025 | 657 | 652 | 652 | 659 | 651 | 46,700 |
| September 02, 2025 | 660 | 653 | 653 | 662 | 652 | 79,800 |
| September 01, 2025 | 663 | 659 | 659 | 663 | 654 | 71,700 |
| August 29, 2025 | 670 | 663 | 663 | 670 | 662 | 69,400 |
| August 28, 2025 | 677 | 670 | 670 | 677 | 663 | 52,900 |
| August 27, 2025 | 683 | 682 | 674.5 | 684 | 680 | 75,200 |
| August 26, 2025 | 684 | 683 | 675.49 | 684 | 682 | 18,000 |
| August 25, 2025 | 688 | 684 | 676.48 | 688 | 683 | 30,800 |
| August 22, 2025 | 686 | 686 | 678.46 | 689 | 685 | 11,100 |
| August 21, 2025 | 685 | 686 | 678.46 | 688 | 682 | 23,400 |
| August 20, 2025 | 681 | 685 | 677.47 | 685 | 680 | 53,100 |
| August 19, 2025 | 681 | 680 | 672.52 | 682 | 679 | 21,400 |
| August 18, 2025 | 683 | 679 | 679 | 683 | 678 | 26,700 |
| August 15, 2025 | 680 | 683 | 683 | 683 | 678 | 28,300 |
| August 14, 2025 | 678 | 683 | 683 | 687 | 678 | 26,500 |
| August 13, 2025 | 679 | 680 | 680 | 680 | 676 | 24,800 |
| August 12, 2025 | 679 | 679 | 679 | 679 | 673 | 35,000 |
| August 08, 2025 | 679 | 676 | 676 | 682 | 675 | 30,600 |
| August 07, 2025 | 678 | 679 | 679 | 682 | 677 | 18,500 |
| August 06, 2025 | 675 | 678 | 678 | 681 | 675 | 23,700 |
| August 05, 2025 | 676 | 675 | 675 | 677 | 673 | 15,900 |
| August 04, 2025 | 676 | 675 | 675 | 679 | 674 | 39,600 |
| August 01, 2025 | 675 | 679 | 679 | 679 | 673 | 36,100 |
| July 31, 2025 | 673 | 672 | 672 | 677 | 672 | 21,200 |
| July 30, 2025 | 672 | 677 | 677 | 678 | 672 | 11,700 |
| July 29, 2025 | 680 | 671 | 671 | 680 | 671 | 68,400 |
| July 28, 2025 | 681 | 680 | 680 | 685 | 680 | 33,100 |
| July 25, 2025 | 692 | 680 | 680 | 692 | 680 | 61,900 |
| July 24, 2025 | 687 | 686 | 686 | 691 | 686 | 23,200 |
| July 23, 2025 | 692 | 686 | 686 | 695 | 686 | 37,800 |
| July 22, 2025 | 679 | 692 | 692 | 694 | 679 | 52,900 |
| July 18, 2025 | 688 | 682 | 682 | 688 | 682 | 42,100 |
| July 17, 2025 | 686 | 686 | 686 | 689 | 685 | 24,800 |
| July 16, 2025 | 693 | 688 | 688 | 693 | 685 | 39,500 |
| July 15, 2025 | 689 | 690 | 690 | 694 | 681 | 106,300 |
| July 14, 2025 | 685 | 691 | 691 | 693 | 677 | 106,200 |
| July 11, 2025 | 676 | 685 | 685 | 693 | 672 | 328,200 |
| July 10, 2025 | 718 | 724 | 724 | 724 | 712 | 133,100 |
| July 09, 2025 | 711 | 711 | 711 | 717 | 704 | 65,500 |
| July 08, 2025 | 711 | 713 | 713 | 713 | 708 | 26,400 |
| July 07, 2025 | 711 | 714 | 714 | 714 | 708 | 38,000 |
| July 04, 2025 | 709 | 711 | 711 | 711 | 706 | 29,000 |
| July 03, 2025 | 708 | 709 | 709 | 710 | 705 | 17,500 |
| July 02, 2025 | 704 | 709 | 709 | 710 | 701 | 28,300 |
| July 01, 2025 | 701 | 705 | 705 | 705 | 701 | 19,000 |