Watts Co., Ltd. (2735.T) JPX

601.00

-7(-1.15%)

Updated at June 03 03:30PM

Currency In JPY

2735.T Historical Return

If you invested ¥1000 in Watts Co., Ltd. (2735.T) 10 years ago, it would be worth ¥766.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥741.24, while ¥1000 invested 1 year ago would be worth ¥867.26. This corresponds to total returns of -23.38%, -25.88%, -13.27%, respectively, with annualized returns of -2.63%, -5.81%, -13.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2735.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	607	608	608	612	603	22,400
June 01, 2026	616	607	607	616	606	24,200
May 29, 2026	609	611	611	622	608	35,100
May 28, 2026	614	609	609	614	608	20,900
May 27, 2026	609	605	605	615	605	28,100
May 26, 2026	607	607	607	614	607	6,000
May 25, 2026	616	608	608	619	607	30,500
May 22, 2026	604	606	606	608	603	21,700
May 21, 2026	603	604	604	609	603	5,400
May 20, 2026	610	600	600	614	595	53,400
May 19, 2026	613	613	613	614	608	20,500
May 18, 2026	604	610	610	610	600	17,900
May 15, 2026	608	607	607	609	603	14,000
May 14, 2026	602	602	602	605	602	5,600
May 13, 2026	604	602	602	605	601	9,900
May 12, 2026	606	602	602	607	602	7,100
May 11, 2026	598	607	607	608	598	16,700
May 08, 2026	596	595	595	598	594	14,300
May 07, 2026	600	595	595	602	594	46,400
May 01, 2026	604	594	594	605	592	35,000
April 30, 2026	596	594	594	599	592	38,500
April 28, 2026	592	600	600	600	591	21,800
April 27, 2026	604	594	594	604	591	41,100
April 24, 2026	600	595	595	602	593	68,100
April 23, 2026	607	600	600	609	600	49,300
April 22, 2026	612	607	607	614	607	37,900
April 21, 2026	612	613	613	615	611	13,500
April 20, 2026	611	612	612	617	609	35,000
April 17, 2026	606	605	605	607	603	21,500
April 16, 2026	605	605	605	610	604	40,600
April 15, 2026	601	600	600	607	599	26,900
April 14, 2026	600	600	600	604	599	36,300
April 13, 2026	620	600	600	620	598	108,300
April 10, 2026	631	620	620	634	620	30,100
April 09, 2026	626	626	626	633	625	21,300
April 08, 2026	624	628	628	632	623	16,100
April 07, 2026	622	619	619	634	619	27,500
April 06, 2026	611	618	618	618	610	16,200
April 03, 2026	611	612	612	615	609	26,200
April 02, 2026	617	610	610	618	609	13,800
April 01, 2026	613	612	612	613	607	18,500
March 31, 2026	605	605	605	609	601	34,700
March 30, 2026	610	607	607	610	598	66,500
March 27, 2026	626	620	620	630	619	48,300
March 26, 2026	630	630	630	634	625	16,400
March 25, 2026	628	630	630	631	622	14,000
March 24, 2026	612	618	618	620	610	49,500
March 23, 2026	622	608	608	622	604	57,000
March 19, 2026	644	627	627	644	626	16,400
March 18, 2026	627	644	644	644	627	20,100
March 17, 2026	625	630	630	632	623	30,800
March 16, 2026	632	624	624	632	621	14,700
March 13, 2026	635	634	634	639	633	14,500
March 12, 2026	640	635	635	640	626	26,800
March 11, 2026	637	642	642	644	631	20,700
March 10, 2026	622	629	636	630	621	19,000
March 09, 2026	628	615	615	630	613	80,300
March 06, 2026	634	636	636	645	632	35,100
March 05, 2026	635	640	640	652	635	32,300
March 04, 2026	636	628	627	642	625	53,400