Watts Co., Ltd. (2735.T) JPX

652.00

+1(+0.15%)

Updated at September 08 12:59PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202565565265265665224,900
September 04, 202565265665665665128,000
September 03, 202565765265265965146,700
September 02, 202566065365366265279,800
September 01, 202566365965966365471,700
August 29, 202567066366367066269,400
August 28, 202567767067067766352,900
August 27, 2025683682674.568468075,200
August 26, 2025684683675.4968468218,000
August 25, 2025688684676.4868868330,800
August 22, 2025686686678.4668968511,100
August 21, 2025685686678.4668868223,400
August 20, 2025681685677.4768568053,100
August 19, 2025681680672.5268267921,400
August 18, 202568367967968367826,700
August 15, 202568068368368367828,300
August 14, 202567868368368767826,500
August 13, 202567968068068067624,800
August 12, 202567967967967967335,000
August 08, 202567967667668267530,600
August 07, 202567867967968267718,500
August 06, 202567567867868167523,700
August 05, 202567667567567767315,900
August 04, 202567667567567967439,600
August 01, 202567567967967967336,100
July 31, 202567367267267767221,200
July 30, 202567267767767867211,700
July 29, 202568067167168067168,400
July 28, 202568168068068568033,100
July 25, 202569268068069268061,900
July 24, 202568768668669168623,200
July 23, 202569268668669568637,800
July 22, 202567969269269467952,900
July 18, 202568868268268868242,100
July 17, 202568668668668968524,800
July 16, 202569368868869368539,500
July 15, 2025689690690694681106,300
July 14, 2025685691691693677106,200
July 11, 2025676685685693672328,200
July 10, 2025718724724724712133,100
July 09, 202571171171171770465,500
July 08, 202571171371371370826,400
July 07, 202571171471471470838,000
July 04, 202570971171171170629,000
July 03, 202570870970971070517,500
July 02, 202570470970971070128,300
July 01, 202570170570570570119,000
June 30, 202571169969971369982,800
June 27, 202570071071071070033,400
June 26, 202570170170170369913,700
June 25, 202570170070070369618,700
June 24, 202569369969970069320,000
June 23, 202568869169169568334,200
June 20, 202569669169169768825,400
June 19, 202569669969970269612,000
June 18, 202570169769770469726,300
June 17, 202570069869870269618,700
June 16, 202569569769770269134,200
June 13, 202571169569571169382,300
June 12, 202571271171171470918,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved