641.00
+13(+2.07%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 628 | 641 | 641 | 648 | 628 | 58,100 |
| November 06, 2025 | 631 | 628 | 628 | 633 | 627 | 21,200 |
| November 05, 2025 | 630 | 631 | 631 | 635 | 628 | 41,200 |
| November 04, 2025 | 636 | 632 | 632 | 636 | 627 | 57,600 |
| October 31, 2025 | 645 | 634 | 634 | 645 | 634 | 50,000 |
| October 30, 2025 | 640 | 644 | 644 | 648 | 636 | 50,000 |
| October 29, 2025 | 656 | 643 | 643 | 658 | 640 | 48,300 |
| October 28, 2025 | 663 | 656 | 656 | 669 | 656 | 99,600 |
| October 27, 2025 | 667 | 661 | 661 | 669 | 658 | 31,700 |
| October 24, 2025 | 662 | 662 | 662 | 665 | 658 | 36,900 |
| October 23, 2025 | 663 | 662 | 662 | 668 | 655 | 46,300 |
| October 22, 2025 | 672 | 670 | 670 | 678 | 665 | 63,100 |
| October 21, 2025 | 685 | 672 | 672 | 685 | 671 | 68,400 |
| October 20, 2025 | 689 | 686 | 686 | 693 | 681 | 102,400 |
| October 17, 2025 | 676 | 688 | 688 | 688 | 674 | 92,900 |
| October 16, 2025 | 666 | 678 | 678 | 681 | 664 | 119,700 |
| October 15, 2025 | 644 | 667 | 667 | 667 | 644 | 97,800 |
| October 14, 2025 | 639 | 642 | 642 | 646 | 634 | 116,800 |
| October 10, 2025 | 640 | 640 | 640 | 641 | 631 | 66,700 |
| October 09, 2025 | 642 | 639 | 639 | 644 | 636 | 29,200 |
| October 08, 2025 | 635 | 642 | 642 | 643 | 634 | 46,300 |
| October 07, 2025 | 638 | 635 | 635 | 638 | 628 | 50,100 |
| October 06, 2025 | 646 | 638 | 638 | 647 | 632 | 66,700 |
| October 03, 2025 | 651 | 645 | 645 | 651 | 644 | 51,200 |
| October 02, 2025 | 652 | 649 | 649 | 652 | 646 | 20,000 |
| October 01, 2025 | 651 | 648 | 648 | 653 | 648 | 25,100 |
| September 30, 2025 | 652 | 652 | 652 | 653 | 648 | 37,300 |
| September 29, 2025 | 657 | 651 | 651 | 657 | 651 | 19,600 |
| September 26, 2025 | 656 | 660 | 660 | 660 | 656 | 24,400 |
| September 25, 2025 | 659 | 660 | 660 | 660 | 654 | 22,100 |
| September 24, 2025 | 652 | 655 | 655 | 656 | 652 | 18,700 |
| September 22, 2025 | 655 | 653 | 653 | 658 | 652 | 29,600 |
| September 19, 2025 | 650 | 654 | 654 | 655 | 649 | 31,300 |
| September 18, 2025 | 652 | 650 | 650 | 654 | 647 | 68,300 |
| September 17, 2025 | 653 | 649 | 649 | 654 | 647 | 68,300 |
| September 16, 2025 | 651 | 651 | 651 | 656 | 641 | 112,700 |
| September 12, 2025 | 652 | 653 | 653 | 653 | 648 | 50,300 |
| September 11, 2025 | 656 | 649 | 649 | 656 | 647 | 71,000 |
| September 10, 2025 | 657 | 653 | 653 | 657 | 652 | 24,100 |
| September 09, 2025 | 654 | 654 | 654 | 657 | 652 | 51,200 |
| September 08, 2025 | 652 | 651 | 651 | 655 | 651 | 36,300 |
| September 05, 2025 | 655 | 652 | 652 | 656 | 652 | 24,900 |
| September 04, 2025 | 652 | 656 | 656 | 656 | 651 | 28,000 |
| September 03, 2025 | 657 | 652 | 652 | 659 | 651 | 46,700 |
| September 02, 2025 | 660 | 653 | 653 | 662 | 652 | 79,800 |
| September 01, 2025 | 663 | 659 | 659 | 663 | 654 | 71,700 |
| August 29, 2025 | 670 | 663 | 663 | 670 | 662 | 69,400 |
| August 28, 2025 | 677 | 670 | 670 | 677 | 663 | 52,900 |
| August 27, 2025 | 683 | 682 | 674.5 | 684 | 680 | 75,200 |
| August 26, 2025 | 684 | 683 | 675.49 | 684 | 682 | 18,000 |
| August 25, 2025 | 688 | 684 | 676.48 | 688 | 683 | 30,800 |
| August 22, 2025 | 686 | 686 | 678.46 | 689 | 685 | 11,100 |
| August 21, 2025 | 685 | 686 | 678.46 | 688 | 682 | 23,400 |
| August 20, 2025 | 681 | 685 | 677.47 | 685 | 680 | 53,100 |
| August 19, 2025 | 681 | 680 | 672.52 | 682 | 679 | 21,400 |
| August 18, 2025 | 683 | 679 | 679 | 683 | 678 | 26,700 |
| August 15, 2025 | 680 | 683 | 683 | 683 | 678 | 28,300 |
| August 14, 2025 | 678 | 683 | 683 | 687 | 678 | 26,500 |
| August 13, 2025 | 679 | 680 | 680 | 680 | 676 | 24,800 |
| August 12, 2025 | 679 | 679 | 679 | 679 | 673 | 35,000 |