Watts Co., Ltd. (2735.T) JPX

Currency In JPY

2735.T Historical Return

If you invested ¥1000 in Watts Co., Ltd. (2735.T) 10 years ago, it would be worth ¥762.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥852.88, while ¥1000 invested 1 year ago would be worth ¥1,003.49. This corresponds to total returns of -23.7%, -14.71%, 0.35%, respectively, with annualized returns of -2.67%, -3.13%, 0.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2735.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	664	674	674	676	659	203,600
July 09, 2026	631	644	644	644	627	75,100
July 08, 2026	637	635	635	638	631	18,500
July 07, 2026	635	638	638	640	630	42,900
July 06, 2026	632	630	630	637	629	21,600
July 03, 2026	621	632	632	632	620	34,800
July 02, 2026	618	618	618	622	615	45,800
July 01, 2026	616	618	618	618	612	17,900
June 30, 2026	615	612	612	618	610	17,300
June 29, 2026	610	613	613	619	610	23,000
June 26, 2026	609	611	611	615	608	19,600
June 25, 2026	614	609	609	614	606	14,700
June 24, 2026	611	608	608	613	606	10,300
June 23, 2026	609	610	610	610	607	14,600
June 22, 2026	612	612	612	612	608	17,000
June 19, 2026	606	612	612	612	606	8,500
June 18, 2026	609	609	609	613	608	19,200
June 17, 2026	610	608	608	612	605	16,100
June 16, 2026	606	603	603	609	601	26,400
June 15, 2026	611	606	606	615	606	17,600
June 12, 2026	612	613	613	614	608	13,900
June 11, 2026	608	611	611	611	606	13,500
June 10, 2026	609	612	612	614	607	16,400
June 09, 2026	606	608	608	608	603	9,600
June 08, 2026	617	602	602	617	599	34,200
June 05, 2026	606	616	616	620	605	56,100
June 04, 2026	601	604	604	606	601	7,900
June 03, 2026	605	601	601	610	601	33,200
June 02, 2026	607	608	608	612	603	22,400
June 01, 2026	616	607	607	616	606	24,200
May 29, 2026	609	611	611	622	608	35,100
May 28, 2026	614	609	609	614	608	20,900
May 27, 2026	609	605	605	615	605	28,100
May 26, 2026	607	607	607	614	607	6,000
May 25, 2026	616	608	608	619	607	30,500
May 22, 2026	604	606	606	608	603	21,700
May 21, 2026	603	604	604	609	603	5,400
May 20, 2026	610	600	600	614	595	53,400
May 19, 2026	613	613	613	614	608	20,500
May 18, 2026	604	610	610	610	600	17,900
May 15, 2026	608	607	607	609	603	14,000
May 14, 2026	602	602	602	605	602	5,600
May 13, 2026	604	602	602	605	601	9,900
May 12, 2026	606	602	602	607	602	7,100
May 11, 2026	598	607	607	608	598	16,700
May 08, 2026	596	595	595	598	594	14,300
May 07, 2026	600	595	595	602	594	46,400
May 01, 2026	604	594	594	605	592	35,000
April 30, 2026	596	594	594	599	592	38,500
April 28, 2026	592	600	600	600	591	21,800
April 27, 2026	604	594	594	604	591	41,100
April 24, 2026	600	595	595	602	593	68,100
April 23, 2026	607	600	600	609	600	49,300
April 22, 2026	612	607	607	614	607	37,900
April 21, 2026	612	613	613	615	611	13,500
April 20, 2026	611	612	612	617	609	35,000
April 17, 2026	606	605	605	607	603	21,500
April 16, 2026	605	605	605	610	604	40,600
April 15, 2026	601	600	600	607	599	26,900
April 14, 2026	600	600	600	604	599	36,300