679.00
-4(-0.59%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 683 | 679 | 679 | 683 | 678 | 26,700 |
| August 15, 2025 | 680 | 683 | 683 | 683 | 678 | 28,300 |
| August 14, 2025 | 678 | 683 | 683 | 687 | 678 | 26,500 |
| August 13, 2025 | 679 | 680 | 680 | 680 | 676 | 24,800 |
| August 12, 2025 | 679 | 679 | 679 | 679 | 673 | 35,000 |
| August 08, 2025 | 679 | 676 | 676 | 682 | 675 | 30,600 |
| August 07, 2025 | 678 | 679 | 679 | 682 | 677 | 18,500 |
| August 06, 2025 | 675 | 678 | 678 | 681 | 675 | 23,700 |
| August 05, 2025 | 676 | 675 | 675 | 677 | 673 | 15,900 |
| August 04, 2025 | 676 | 675 | 675 | 679 | 674 | 39,600 |
| August 01, 2025 | 675 | 679 | 679 | 679 | 673 | 36,100 |
| July 31, 2025 | 673 | 672 | 672 | 677 | 672 | 21,200 |
| July 30, 2025 | 672 | 677 | 677 | 678 | 672 | 11,700 |
| July 29, 2025 | 680 | 671 | 671 | 680 | 671 | 68,400 |
| July 28, 2025 | 681 | 680 | 680 | 685 | 680 | 33,100 |
| July 25, 2025 | 692 | 680 | 680 | 692 | 680 | 61,900 |
| July 24, 2025 | 687 | 686 | 686 | 691 | 686 | 23,200 |
| July 23, 2025 | 692 | 686 | 686 | 695 | 686 | 37,800 |
| July 22, 2025 | 679 | 692 | 692 | 694 | 679 | 52,900 |
| July 18, 2025 | 688 | 682 | 682 | 688 | 682 | 42,100 |
| July 17, 2025 | 686 | 686 | 686 | 689 | 685 | 24,800 |
| July 16, 2025 | 693 | 688 | 688 | 693 | 685 | 39,500 |
| July 15, 2025 | 689 | 690 | 690 | 694 | 681 | 106,300 |
| July 14, 2025 | 685 | 691 | 691 | 693 | 677 | 106,200 |
| July 11, 2025 | 676 | 685 | 685 | 693 | 672 | 328,200 |
| July 10, 2025 | 718 | 724 | 724 | 724 | 712 | 133,100 |
| July 09, 2025 | 711 | 711 | 711 | 717 | 704 | 65,500 |
| July 08, 2025 | 711 | 713 | 713 | 713 | 708 | 26,400 |
| July 07, 2025 | 711 | 714 | 714 | 714 | 708 | 38,000 |
| July 04, 2025 | 709 | 711 | 711 | 711 | 706 | 29,000 |
| July 03, 2025 | 708 | 709 | 709 | 710 | 705 | 17,500 |
| July 02, 2025 | 704 | 709 | 709 | 710 | 701 | 28,300 |
| July 01, 2025 | 701 | 705 | 705 | 705 | 701 | 19,000 |
| June 30, 2025 | 711 | 699 | 699 | 713 | 699 | 82,800 |
| June 27, 2025 | 700 | 710 | 710 | 710 | 700 | 33,400 |
| June 26, 2025 | 701 | 701 | 701 | 703 | 699 | 13,700 |
| June 25, 2025 | 701 | 700 | 700 | 703 | 696 | 18,700 |
| June 24, 2025 | 693 | 699 | 699 | 700 | 693 | 20,000 |
| June 23, 2025 | 688 | 691 | 691 | 695 | 683 | 34,200 |
| June 20, 2025 | 696 | 691 | 691 | 697 | 688 | 25,400 |
| June 19, 2025 | 696 | 699 | 699 | 702 | 696 | 12,000 |
| June 18, 2025 | 701 | 697 | 697 | 704 | 697 | 26,300 |
| June 17, 2025 | 700 | 698 | 698 | 702 | 696 | 18,700 |
| June 16, 2025 | 695 | 697 | 697 | 702 | 691 | 34,200 |
| June 13, 2025 | 711 | 695 | 695 | 711 | 693 | 82,300 |
| June 12, 2025 | 712 | 711 | 711 | 714 | 709 | 18,300 |
| June 11, 2025 | 709 | 715 | 715 | 715 | 707 | 21,200 |
| June 10, 2025 | 708 | 709 | 709 | 712 | 707 | 11,600 |
| June 09, 2025 | 712 | 708 | 708 | 713 | 706 | 15,100 |
| June 06, 2025 | 710 | 708 | 708 | 712 | 705 | 23,400 |
| June 05, 2025 | 712 | 712 | 712 | 713 | 708 | 17,900 |
| June 04, 2025 | 713 | 710 | 710 | 713 | 703 | 26,200 |
| June 03, 2025 | 719 | 714 | 714 | 719 | 709 | 24,700 |
| June 02, 2025 | 720 | 717 | 717 | 720 | 710 | 43,900 |
| May 30, 2025 | 720 | 720 | 720 | 737 | 720 | 30,700 |
| May 29, 2025 | 734 | 721 | 721 | 734 | 720 | 39,700 |
| May 28, 2025 | 742 | 730 | 730 | 745 | 730 | 45,500 |
| May 27, 2025 | 735 | 745 | 745 | 754 | 733 | 59,000 |
| May 26, 2025 | 733 | 733 | 733 | 741 | 729 | 27,300 |
| May 23, 2025 | 727 | 728 | 728 | 740 | 723 | 48,500 |