Watts Co., Ltd. (2735.T) JPX

615.00

-2(-0.32%)

Updated at December 05 09:46AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202561561761761761243,700
December 03, 202562561561562661297,100
December 02, 202562862562562862546,600
December 01, 202562662662663062653,700
November 28, 202562862662663062639,600
November 27, 202563362862863362587,900
November 26, 202563963563563963325,900
November 25, 202564163563564163527,100
November 21, 202563264164164163219,100
November 20, 202563063663663763018,100
November 19, 202563863263264063126,200
November 18, 202563963763764563550,400
November 17, 202564163963964163713,100
November 14, 202564164164164564117,700
November 13, 20256466456456496457,500
November 12, 202564364564565064320,300
November 11, 202564964364364964317,300
November 10, 202564264564564863915,600
November 07, 202562864164164862858,100
November 06, 202563162862863362721,200
November 05, 202563063163163562841,200
November 04, 202563663263263662757,600
October 31, 202564563463464563450,000
October 30, 202564064464464863650,000
October 29, 202565664364365864048,300
October 28, 202566365665666965699,600
October 27, 202566766166166965831,700
October 24, 202566266266266565836,900
October 23, 202566366266266865546,300
October 22, 202567267067067866563,100
October 21, 202568567267268567168,400
October 20, 2025689686686693681102,400
October 17, 202567668868868867492,900
October 16, 2025666678678681664119,700
October 15, 202564466766766764497,800
October 14, 2025639642642646634116,800
October 10, 202564064064064163166,700
October 09, 202564263963964463629,200
October 08, 202563564264264363446,300
October 07, 202563863563563862850,100
October 06, 202564663863864763266,700
October 03, 202565164564565164451,200
October 02, 202565264964965264620,000
October 01, 202565164864865364825,100
September 30, 202565265265265364837,300
September 29, 202565765165165765119,600
September 26, 202565666066066065624,400
September 25, 202565966066066065422,100
September 24, 202565265565565665218,700
September 22, 202565565365365865229,600
September 19, 202565065465465564931,300
September 18, 202565265065065464768,300
September 17, 202565364964965464768,300
September 16, 2025651651651656641112,700
September 12, 202565265365365364850,300
September 11, 202565664964965664771,000
September 10, 202565765365365765224,100
September 09, 202565465465465765251,200
September 08, 202565265165165565136,300
September 05, 202565565265265665224,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved