666.00
-6(-0.89%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 673 | 666 | 666 | 673 | 665 | 46,800 |
| February 19, 2026 | 673 | 672 | 672 | 675 | 668 | 14,400 |
| February 18, 2026 | 671 | 672 | 672 | 676 | 670 | 16,100 |
| February 17, 2026 | 672 | 671 | 671 | 676 | 671 | 10,900 |
| February 16, 2026 | 674 | 674 | 674 | 675 | 670 | 11,400 |
| February 13, 2026 | 676 | 674 | 674 | 679 | 669 | 34,400 |
| February 12, 2026 | 678 | 677 | 677 | 682 | 674 | 63,700 |
| February 10, 2026 | 665 | 675 | 675 | 677 | 662 | 50,400 |
| February 09, 2026 | 669 | 666 | 666 | 671 | 666 | 24,300 |
| February 06, 2026 | 670 | 666 | 666 | 671 | 662 | 31,300 |
| February 05, 2026 | 661 | 670 | 670 | 670 | 661 | 22,200 |
| February 04, 2026 | 658 | 661 | 661 | 661 | 656 | 7,300 |
| February 03, 2026 | 659 | 659 | 659 | 660 | 656 | 9,500 |
| February 02, 2026 | 654 | 656 | 656 | 660 | 653 | 22,000 |
| January 30, 2026 | 649 | 653 | 653 | 654 | 647 | 8,400 |
| January 29, 2026 | 656 | 649 | 649 | 656 | 647 | 26,100 |
| January 28, 2026 | 664 | 656 | 656 | 664 | 654 | 24,300 |
| January 27, 2026 | 670 | 665 | 665 | 670 | 660 | 14,900 |
| January 26, 2026 | 677 | 671 | 671 | 679 | 668 | 41,500 |
| January 23, 2026 | 662 | 660 | 660 | 663 | 659 | 17,600 |
| January 22, 2026 | 670 | 664 | 664 | 670 | 664 | 13,700 |
| January 21, 2026 | 669 | 672 | 672 | 672 | 667 | 12,000 |
| January 20, 2026 | 674 | 675 | 675 | 675 | 667 | 8,500 |
| January 19, 2026 | 672 | 674 | 674 | 679 | 667 | 15,600 |
| January 16, 2026 | 665 | 672 | 672 | 675 | 665 | 20,200 |
| January 15, 2026 | 667 | 668 | 668 | 672 | 665 | 16,500 |
| January 14, 2026 | 662 | 664 | 664 | 673 | 660 | 33,100 |
| January 13, 2026 | 662 | 666 | 666 | 666 | 653 | 64,900 |
| January 09, 2026 | 666 | 666 | 666 | 668 | 657 | 58,100 |
| January 08, 2026 | 653 | 667 | 667 | 667 | 653 | 35,000 |
| January 07, 2026 | 654 | 653 | 653 | 654 | 648 | 20,500 |
| January 06, 2026 | 644 | 649 | 649 | 654 | 644 | 38,600 |
| January 05, 2026 | 643 | 641 | 641 | 646 | 638 | 29,800 |
| December 30, 2025 | 643 | 643 | 643 | 644 | 639 | 16,500 |
| December 29, 2025 | 638 | 643 | 643 | 643 | 635 | 20,600 |
| December 26, 2025 | 637 | 636 | 636 | 639 | 636 | 19,500 |
| December 25, 2025 | 640 | 637 | 637 | 640 | 636 | 21,800 |
| December 24, 2025 | 633 | 636 | 636 | 639 | 633 | 15,100 |
| December 23, 2025 | 641 | 640 | 640 | 641 | 634 | 21,900 |
| December 22, 2025 | 641 | 640 | 640 | 641 | 636 | 14,600 |
| December 19, 2025 | 639 | 643 | 643 | 643 | 635 | 32,500 |
| December 18, 2025 | 643 | 639 | 639 | 643 | 638 | 13,000 |
| December 17, 2025 | 637 | 641 | 641 | 641 | 636 | 31,000 |
| December 16, 2025 | 633 | 636 | 636 | 638 | 633 | 37,300 |
| December 15, 2025 | 627 | 630 | 630 | 631 | 625 | 20,100 |
| December 12, 2025 | 625 | 626 | 626 | 627 | 624 | 16,500 |
| December 11, 2025 | 628 | 626 | 626 | 629 | 624 | 31,500 |
| December 10, 2025 | 624 | 627 | 627 | 628 | 622 | 12,400 |
| December 09, 2025 | 629 | 624 | 624 | 631 | 621 | 30,400 |
| December 08, 2025 | 614 | 625 | 625 | 626 | 613 | 47,400 |
| December 05, 2025 | 617 | 611 | 611 | 617 | 611 | 68,300 |
| December 04, 2025 | 615 | 617 | 617 | 617 | 612 | 43,700 |
| December 03, 2025 | 625 | 615 | 615 | 626 | 612 | 97,100 |
| December 02, 2025 | 628 | 625 | 625 | 628 | 625 | 46,600 |
| December 01, 2025 | 626 | 626 | 626 | 630 | 626 | 53,700 |
| November 28, 2025 | 628 | 626 | 626 | 630 | 626 | 39,600 |
| November 27, 2025 | 633 | 628 | 628 | 633 | 625 | 87,900 |
| November 26, 2025 | 639 | 635 | 635 | 639 | 633 | 25,900 |
| November 25, 2025 | 641 | 635 | 635 | 641 | 635 | 27,100 |
| November 21, 2025 | 632 | 641 | 641 | 641 | 632 | 19,100 |