Watts Co., Ltd. (2735.T) JPX

596.00

-4(-0.67%)

Updated at April 24 11:24AM

Currency In JPY

2735.T Historical Return

If you invested ¥1000 in Watts Co., Ltd. (2735.T) 10 years ago, it would be worth ¥815.14 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥760.31, while ¥1000 invested 1 year ago would be worth ¥868.56. This corresponds to total returns of -18.49%, -23.97%, -13.14%, respectively, with annualized returns of -2.02%, -5.34%, -13.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2735.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	607	600	600	609	600	49,300
April 22, 2026	612	607	607	614	607	37,900
April 21, 2026	612	613	613	615	611	13,500
April 20, 2026	611	612	612	617	609	35,000
April 17, 2026	606	605	605	607	603	21,500
April 16, 2026	605	605	605	610	604	40,600
April 15, 2026	601	600	600	607	599	26,900
April 14, 2026	600	600	600	604	599	36,300
April 13, 2026	620	600	600	620	598	108,300
April 10, 2026	631	620	620	634	620	30,100
April 09, 2026	626	626	626	633	625	21,300
April 08, 2026	624	628	628	632	623	16,100
April 07, 2026	622	619	619	634	619	27,500
April 06, 2026	611	618	618	618	610	16,200
April 03, 2026	611	612	612	615	609	26,200
April 02, 2026	617	610	610	618	609	13,800
April 01, 2026	613	612	612	613	607	18,500
March 31, 2026	605	605	605	609	601	34,700
March 30, 2026	610	607	607	610	598	66,500
March 27, 2026	626	620	620	630	619	48,300
March 26, 2026	630	630	630	634	625	16,400
March 25, 2026	628	630	630	631	622	14,000
March 24, 2026	612	618	618	620	610	49,500
March 23, 2026	622	608	608	622	604	57,000
March 19, 2026	644	627	627	644	626	16,400
March 18, 2026	627	644	644	644	627	20,100
March 17, 2026	625	630	630	632	623	30,800
March 16, 2026	632	624	624	632	621	14,700
March 13, 2026	635	634	634	639	633	14,500
March 12, 2026	640	635	635	640	626	26,800
March 11, 2026	637	642	642	644	631	20,700
March 10, 2026	622	629	636	630	621	19,000
March 09, 2026	628	615	615	630	613	80,300
March 06, 2026	634	636	636	645	632	35,100
March 05, 2026	635	640	640	652	635	32,300
March 04, 2026	636	628	627	642	625	53,400
March 03, 2026	660	635	635	660	635	50,600
March 02, 2026	660	661	661	663	658	15,900
February 27, 2026	659	670	670	670	657	30,000
February 26, 2026	656	659	659	662	652	27,600
February 25, 2026	664	663	655.5	666	660	45,900
February 24, 2026	668	663	655.5	670	659	27,500
February 20, 2026	673	666	658.47	673	665	46,800
February 19, 2026	673	672	664.4	675	668	14,400
February 18, 2026	671	672	664.4	676	670	16,100
February 17, 2026	672	671	663.41	676	671	10,900
February 16, 2026	674	674	666.38	675	670	11,400
February 13, 2026	676	674	666.38	679	669	34,400
February 12, 2026	678	677	669.34	682	674	63,700
February 10, 2026	665	675	667.37	677	662	50,400
February 09, 2026	669	666	658.47	671	666	24,300
February 06, 2026	670	666	658.47	671	662	31,300
February 05, 2026	661	670	662.42	670	661	22,200
February 04, 2026	658	661	653.52	661	656	7,300
February 03, 2026	659	659	651.55	660	656	9,500
February 02, 2026	654	656	648.58	660	653	22,000
January 30, 2026	649	653	645.61	654	647	8,400
January 29, 2026	656	649	641.66	656	647	26,100
January 28, 2026	664	656	648.58	664	654	24,300
January 27, 2026	670	665	657.48	670	660	14,900