Tomen Devices Corporation (2737.T) JPX

11,960.00

-80(-0.66%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	12,300	11,960	11,960	12,300	11,960	46,000
April 02, 2026	12,500	12,040	12,040	12,540	12,010	61,700
April 01, 2026	12,160	12,400	12,400	12,450	12,050	76,300
March 31, 2026	11,720	11,640	11,640	12,040	11,550	87,400
March 30, 2026	11,450	11,960	11,960	12,140	11,380	87,400
March 27, 2026	12,300	12,510	12,510	12,580	12,270	127,000
March 26, 2026	13,000	12,490	12,490	13,040	12,460	119,700
March 25, 2026	13,120	13,040	13,040	13,320	13,040	104,000
March 24, 2026	12,720	12,740	12,740	13,060	12,520	192,300
March 23, 2026	11,910	12,200	12,200	12,860	11,580	256,300
March 19, 2026	12,520	12,340	12,340	12,610	12,300	80,100
March 18, 2026	12,760	12,940	12,940	13,050	12,690	70,000
March 17, 2026	12,620	12,310	12,310	12,780	12,290	46,500
March 16, 2026	12,310	12,480	12,480	12,550	12,160	47,900
March 13, 2026	12,100	12,350	12,350	12,390	12,070	59,800
March 12, 2026	12,400	12,370	12,370	12,560	12,150	68,400
March 11, 2026	12,700	12,680	12,680	12,880	12,610	66,200
March 10, 2026	12,260	12,600	12,600	12,630	12,210	56,100
March 09, 2026	11,700	11,820	11,820	11,840	11,290	151,000
March 06, 2026	12,580	12,590	12,590	12,840	12,260	81,900
March 05, 2026	12,650	12,760	12,760	13,160	12,530	116,100
March 04, 2026	12,500	12,130	12,130	12,780	11,910	128,800
March 03, 2026	13,770	13,000	13,000	14,190	13,000	166,900
March 02, 2026	13,700	13,770	13,770	14,080	13,220	127,100
February 27, 2026	13,830	14,000	14,000	14,160	13,740	63,300
February 26, 2026	13,820	13,940	13,940	14,100	13,590	108,500
February 25, 2026	13,760	13,950	13,950	14,190	13,690	98,200
February 24, 2026	13,420	13,790	13,790	13,960	13,150	156,200
February 20, 2026	13,610	13,450	0	13,840	13,270	100,000
February 19, 2026	13,560	13,800	0	13,880	13,430	89,600
February 18, 2026	13,130	13,320	0	13,750	12,950	138,400
February 17, 2026	12,580	13,070	0	13,180	12,470	129,200
February 16, 2026	12,520	12,560	0	12,690	12,140	109,200
February 13, 2026	12,560	12,460	0	12,890	12,410	153,300
February 12, 2026	12,000	12,460	0	12,640	11,970	153,600
February 10, 2026	12,270	11,880	0	12,460	11,840	167,200
February 09, 2026	12,460	12,110	0	12,460	12,010	224,000
February 06, 2026	11,590	12,160	0	12,160	11,350	225,100
February 05, 2026	11,200	11,530	0	11,830	10,950	270,200
February 04, 2026	10,660	11,150	0	11,270	10,570	256,400
February 03, 2026	11,000	10,880	0	11,050	10,680	286,500
February 02, 2026	11,740	10,610	0	11,920	10,610	634,700
January 30, 2026	11,510	11,740	0	11,970	11,330	644,900
January 29, 2026	14,930	11,240	0	15,050	11,100	1.52M
January 28, 2026	14,390	14,030	0	14,390	13,710	117,600
January 27, 2026	14,070	14,400	0	14,520	13,800	68,200
January 26, 2026	14,220	13,930	0	14,420	13,670	115,900
January 23, 2026	14,550	14,610	0	14,780	14,320	75,600
January 22, 2026	14,580	14,710	0	15,050	14,110	138,600
January 21, 2026	13,100	14,170	0	14,300	13,100	107,300
January 20, 2026	13,410	13,400	0	13,430	13,160	48,500
January 19, 2026	13,430	13,410	0	13,550	13,180	46,400
January 16, 2026	13,650	13,650	0	13,750	13,140	66,300
January 15, 2026	13,380	13,540	0	13,670	13,180	68,800
January 14, 2026	13,100	13,500	0	13,540	13,070	45,900
January 13, 2026	13,000	13,060	0	13,340	12,730	72,500
January 09, 2026	12,720	12,580	0	12,750	12,340	101,300
January 08, 2026	13,130	12,900	0	13,560	12,900	89,100
January 07, 2026	13,450	13,190	0	13,610	13,150	100,000
January 06, 2026	13,430	13,150	0	13,480	12,900	130,600