Tomen Devices Corporation (2737.T) JPX

7,340.00

+160(+2.23%)

Updated at October 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257,2307,1807,1807,2307,1409,300
October 16, 20257,2307,2307,2307,2407,16011,700
October 15, 20257,0307,2007,2007,2207,03014,600
October 14, 20257,0007,0307,0307,0906,98022,400
October 10, 20257,1007,1407,1407,2307,07024,400
October 09, 20257,0507,2007,2007,2007,05027,900
October 08, 20256,9807,0107,0107,0306,91015,000
October 07, 20257,0506,9606,9607,0606,95016,200
October 06, 20257,0507,0007,0007,0806,95019,800
October 03, 20256,7406,9106,9106,9806,69021,100
October 02, 20256,6906,7506,7506,7806,69015,300
October 01, 20256,7206,6706,6706,7406,64022,100
September 30, 20256,8106,8006,8006,8306,63027,800
September 29, 20256,6906,7106,7106,7706,60039,300
September 26, 20256,7606,7906,7906,8106,74063,000
September 25, 20256,7906,8406,8406,8406,75019,500
September 24, 20256,7106,7906,7906,7906,67011,700
September 22, 20256,7106,7506,7506,7906,70012,600
September 19, 20256,6806,7106,7106,7106,60033,700
September 18, 20256,5806,6006,6006,6306,58023,500
September 17, 20256,6306,6306,6306,6706,57023,500
September 16, 20256,6006,6106,6106,6506,59048,100
September 12, 20256,5806,5506,5506,5906,54023,800
September 11, 20256,4806,5606,5606,5706,48041,400
September 10, 20256,4106,4206,4206,4706,36022,900
September 09, 20256,3906,3806,3806,4206,36019,200
September 08, 20256,3906,3406,3406,3906,31025,000
September 05, 20256,2506,3406,3406,3406,23030,700
September 04, 20256,2506,2606,2606,3106,23031,400
September 03, 20256,2206,2106,2106,3006,20026,200
September 02, 20256,2506,2206,2206,3506,22020,400
September 01, 20256,2506,2406,2406,3006,20020,200
August 29, 20256,2406,2606,2606,2806,21013,600
August 28, 20256,1606,2006,2006,2106,15018,800
August 27, 20256,2106,1706,1706,2206,16018,500
August 26, 20256,2706,2706,2706,2806,2106,200
August 25, 20256,2206,2806,2806,3006,22010,200
August 22, 20256,1706,2106,2106,2406,17016,200
August 21, 20256,2206,2306,2306,2706,2204,300
August 20, 20256,2106,2706,2706,2706,19018,700
August 19, 20256,1506,1906,1906,2406,15013,900
August 18, 20256,1906,2106,2106,2306,18010,200
August 15, 20256,1406,1806,1806,1806,1209,500
August 14, 20256,0906,1606,1606,1606,0708,800
August 13, 20256,0806,1006,1006,1206,05012,200
August 12, 20256,0706,0706,0706,0906,04020,100
August 08, 20256,0606,0206,0206,0806,02012,200
August 07, 20255,9606,0406,0406,0405,94012,700
August 06, 20255,9405,9505,9505,9505,91010,100
August 05, 20255,9105,9405,9405,9705,9107,200
August 04, 20255,8505,9005,9005,9105,84012,800
August 01, 20255,8905,9505,9505,9705,86015,600
July 31, 20255,8505,9005,9005,9305,85021,300
July 30, 20255,8205,8305,8305,8505,75035,700
July 29, 20256,1805,8105,8106,1805,78088,500
July 28, 20256,1306,1806,1806,1806,12014,000
July 25, 20256,1506,0806,0806,1506,0808,900
July 24, 20256,1506,1306,1306,1906,12015,600
July 23, 20256,0606,1506,1506,1506,06016,500
July 22, 20256,0606,0606,0606,0706,0207,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved