Tomen Devices Corp. (2737.T) JPX

Currency In JPY

2737.T Historical Return

If you invested ¥1000 in Tomen Devices Corporation (2737.T) 10 years ago, it would be worth ¥22,780.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,443.35, while ¥1000 invested 1 year ago would be worth ¥4,727.85. This corresponds to total returns of 2,178.02%, 644.33%, 372.79%, respectively, with annualized returns of 36.67%, 49.4%, 372.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2737.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	28,470	28,350	28,350	28,800	28,050	84,300
August 20, 2026	28,990	28,970	28,970	29,330	28,200	87,400
August 19, 2026	30,100	28,560	28,560	30,300	28,520	179,000
August 18, 2026	32,200	30,700	30,700	34,300	30,500	158,600
August 17, 2026	31,400	32,550	32,550	32,550	31,200	69,100
August 14, 2026	31,500	31,400	31,400	33,250	30,900	129,000
August 13, 2026	31,300	30,700	30,700	32,550	30,600	130,000
August 12, 2026	29,800	31,200	31,200	31,400	28,700	142,700
August 10, 2026	28,760	29,370	29,370	31,000	28,290	147,300
August 07, 2026	31,400	28,800	28,800	32,050	28,300	207,600
August 06, 2026	30,600	31,300	31,300	32,000	30,000	209,200
August 05, 2026	32,550	33,400	33,400	34,150	31,200	571,800
August 04, 2026	28,140	31,150	31,150	31,150	28,040	350,100
August 03, 2026	25,150	26,150	26,150	26,150	25,110	154,100
July 31, 2026	21,150	21,150	21,150	21,150	21,150	12,100
July 30, 2026	14,330	17,150	17,150	17,150	14,080	172,500
July 29, 2026	14,910	14,150	14,150	15,090	13,540	224,400
July 28, 2026	16,000	15,090	15,090	16,000	15,090	124,400
July 27, 2026	16,680	16,730	16,730	16,820	15,790	94,000
July 24, 2026	16,500	16,520	16,520	16,620	16,220	42,000
July 23, 2026	17,480	16,630	16,630	17,750	16,560	52,500
July 22, 2026	16,550	16,760	16,760	17,170	16,360	90,800
July 21, 2026	15,240	16,180	16,180	16,280	14,910	80,500
July 17, 2026	15,430	15,120	15,120	15,430	14,520	116,200
July 16, 2026	16,150	16,090	16,090	16,180	15,790	42,500
July 15, 2026	15,590	16,500	16,500	16,550	15,590	67,100
July 14, 2026	15,320	15,450	15,450	15,540	14,910	68,900
July 13, 2026	15,800	15,550	15,550	15,990	15,260	51,800
July 10, 2026	16,080	15,690	15,690	16,250	15,670	63,700
July 09, 2026	15,720	15,730	15,730	15,960	15,450	50,100
July 08, 2026	15,630	15,370	15,370	16,190	15,360	83,200
July 07, 2026	16,530	16,030	16,030	17,240	15,760	89,800
July 06, 2026	16,530	16,350	16,350	16,800	15,960	60,500
July 03, 2026	15,900	16,730	16,730	16,870	15,610	97,600
July 02, 2026	17,400	16,700	16,700	17,400	16,390	93,700
July 01, 2026	17,550	17,970	17,970	18,300	17,550	63,200
June 30, 2026	17,790	17,390	17,390	17,900	17,280	70,700
June 29, 2026	18,740	17,560	17,560	18,740	17,320	121,200
June 26, 2026	18,210	18,470	18,470	18,750	17,750	122,800
June 25, 2026	18,510	18,610	18,610	18,750	17,850	94,500
June 24, 2026	17,740	17,590	17,590	18,800	17,280	104,500
June 23, 2026	18,240	17,580	17,580	18,720	17,580	127,600
June 22, 2026	16,150	17,900	17,900	17,900	16,150	113,800
June 19, 2026	16,300	16,130	16,130	16,450	15,910	59,200
June 18, 2026	15,430	15,850	15,850	16,180	15,380	72,100
June 17, 2026	15,150	15,300	15,300	15,430	15,050	32,700
June 16, 2026	14,960	15,250	15,250	15,570	14,750	78,700
June 15, 2026	15,250	14,960	14,960	15,250	14,850	53,100
June 12, 2026	14,410	14,490	14,490	14,580	14,060	82,400
June 11, 2026	13,880	14,110	14,110	14,260	13,600	60,900
June 10, 2026	14,380	14,300	14,300	14,690	14,160	50,700
June 09, 2026	14,340	14,680	14,680	14,760	14,190	66,300
June 08, 2026	13,620	14,400	14,400	14,560	13,510	73,600
June 05, 2026	14,030	14,680	14,680	14,730	13,860	71,900
June 04, 2026	14,600	14,270	14,270	14,600	14,020	60,600
June 03, 2026	14,140	14,730	14,730	14,750	14,140	98,300
June 02, 2026	14,080	14,440	14,440	14,510	13,540	110,400
June 01, 2026	14,230	14,370	14,370	14,780	13,950	112,900
May 29, 2026	13,900	13,990	13,990	14,190	13,630	72,000
May 28, 2026	13,970	13,840	13,840	14,000	13,490	98,600