Tomen Devices Corporation (2737.T) JPX

14,590.00

+150(+1.04%)

Updated at June 03 11:13AM

Currency In JPY

2737.T Historical Return

If you invested ¥1000 in Tomen Devices Corporation (2737.T) 10 years ago, it would be worth ¥10,548.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,522.02, while ¥1000 invested 1 year ago would be worth ¥2,653.1. This corresponds to total returns of 954.83%, 352.2%, 165.31%, respectively, with annualized returns of 26.55%, 35.21%, 165.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2737.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614,08014,44014,44014,51013,540110,400
June 01, 202614,23014,37014,37014,78013,950112,900
May 29, 202613,90013,99013,99014,19013,63072,000
May 28, 202613,97013,84013,84014,00013,49098,600
May 27, 202615,20014,27014,27015,40014,270106,500
May 26, 202615,00014,99014,99015,39014,79089,500
May 25, 202615,11014,64014,64015,31014,53098,300
May 22, 202615,32014,99014,99015,63014,76064,500
May 21, 202614,68015,06015,06015,20014,420100,200
May 20, 202614,58014,10014,10014,59013,74073,100
May 19, 202615,40014,58014,58015,40014,48063,800
May 18, 202614,80015,00015,00015,62014,77091,400
May 15, 202615,43014,60014,60015,75014,490106,500
May 14, 202615,70015,43015,43016,16015,43067,600
May 13, 202616,38015,64015,64016,41015,640101,200
May 12, 202616,57016,67016,67017,03016,35072,600
May 11, 202616,82016,34016,34016,89016,32068,000
May 08, 202616,72016,42016,42016,74016,23069,500
May 07, 202617,04016,78016,78017,49016,460190,500
May 01, 202615,26015,07015,07015,28014,64083,500
April 30, 202614,64015,18015,18015,46014,570146,700
April 28, 202614,38014,64014,64014,68014,120114,200
April 27, 202614,77014,43014,43015,25014,420291,000
April 24, 202612,28014,62014,62014,88011,7001.21M
April 23, 202612,50012,28012,28012,63012,01097,000
April 22, 202612,22012,39012,39012,40012,00065,700
April 21, 202612,14012,38012,38012,45012,03097,600
April 20, 202611,87011,97011,97012,02011,76053,500
April 17, 202611,98011,80011,80011,98011,73052,200
April 16, 202611,91012,04012,04012,07011,81063,300
April 15, 202611,95011,79011,79012,11011,71097,500
April 14, 202612,02011,77011,77012,17011,69092,300
April 13, 202611,99011,82011,82012,13011,640100,200
April 10, 202612,75012,10012,10012,91012,10096,700
April 09, 202612,76012,55012,55012,76012,50062,900
April 08, 202612,49012,93012,93012,93012,490110,200
April 07, 202612,37012,04012,04012,37011,90049,600
April 06, 202612,00012,08012,08012,21011,97032,900
April 03, 202612,30011,96011,96012,30011,96046,000
April 02, 202612,50012,04012,04012,54012,01061,700
April 01, 202612,16012,40012,40012,45012,05076,300
March 31, 202611,72011,64011,64012,04011,55087,400
March 30, 202611,45011,96011,96012,14011,38087,400
March 27, 202612,30012,51011,97012,58012,270127,000
March 26, 202613,00012,49011,950.8613,04012,460119,700
March 25, 202613,12013,04012,477.1213,32013,040104,000
March 24, 202612,72012,74012,190.0713,06012,520192,300
March 23, 202611,91012,20011,673.3812,86011,580256,300
March 19, 202612,52012,34011,807.3412,61012,30080,100
March 18, 202612,76012,94012,381.4413,05012,69070,000
March 17, 202612,62012,31011,778.6312,78012,29046,500
March 16, 202612,31012,48011,941.2912,55012,16047,900
March 13, 202612,10012,35011,816.9112,39012,07059,800
March 12, 202612,40012,37011,836.0412,56012,15068,400
March 11, 202612,70012,68012,132.6612,88012,61066,200
March 10, 202612,26012,60011,989.1412,63012,21056,100
March 09, 202611,70011,82011,309.7811,84011,290151,000
March 06, 202612,58012,59012,046.5512,84012,26081,900
March 05, 202612,65012,76012,209.2113,16012,530116,100
March 04, 202612,50012,13011,529.8612,78011,910128,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved