Tomen Devices Corp. (2737.T) JPX

Currency In JPY

AD

2737.T Historical Return

If you invested ¥1000 in Tomen Devices Corporation (2737.T) 10 years ago, it would be worth ¥17,061.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,325.39, while ¥1000 invested 1 year ago would be worth ¥3,712.45. This corresponds to total returns of 1,606.11%, 432.54%, 271.25%, respectively, with annualized returns of 32.78%, 39.7%, 271.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2737.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202621,15021,15021,15021,15021,15012,100
July 30, 202614,33017,15017,15017,15014,080172,500
July 29, 202614,91014,15014,15015,09013,540224,400
July 28, 202616,00015,09015,09016,00015,090124,400
July 27, 202616,68016,73016,73016,82015,79094,000
July 24, 202616,50016,52016,52016,62016,22042,000
July 23, 202617,48016,63016,63017,75016,56052,500
July 22, 202616,55016,76016,76017,17016,36090,800
July 21, 202615,24016,18016,18016,28014,91080,500
July 17, 202615,43015,12015,12015,43014,520116,200
July 16, 202616,15016,09016,09016,18015,79042,500
July 15, 202615,59016,50016,50016,55015,59067,100
July 14, 202615,32015,45015,45015,54014,91068,900
July 13, 202615,80015,55015,55015,99015,26051,800
July 10, 202616,08015,69015,69016,25015,67063,700
July 09, 202615,72015,73015,73015,96015,45050,100
July 08, 202615,63015,37015,37016,19015,36083,200
July 07, 202616,53016,03016,03017,24015,76089,800
July 06, 202616,53016,35016,35016,80015,96060,500
July 03, 202615,90016,73016,73016,87015,61097,600
July 02, 202617,40016,70016,70017,40016,39093,700
July 01, 202617,55017,97017,97018,30017,55063,200
June 30, 202617,79017,39017,39017,90017,28070,700
June 29, 202618,74017,56017,56018,74017,320121,200
June 26, 202618,21018,47018,47018,75017,750122,800
June 25, 202618,51018,61018,61018,75017,85094,500
June 24, 202617,74017,59017,59018,80017,280104,500
June 23, 202618,24017,58017,58018,72017,580127,600
June 22, 202616,15017,90017,90017,90016,150113,800
June 19, 202616,30016,13016,13016,45015,91059,200
June 18, 202615,43015,85015,85016,18015,38072,100
June 17, 202615,15015,30015,30015,43015,05032,700
June 16, 202614,96015,25015,25015,57014,75078,700
June 15, 202615,25014,96014,96015,25014,85053,100
June 12, 202614,41014,49014,49014,58014,06082,400
June 11, 202613,88014,11014,11014,26013,60060,900
June 10, 202614,38014,30014,30014,69014,16050,700
June 09, 202614,34014,68014,68014,76014,19066,300
June 08, 202613,62014,40014,40014,56013,51073,600
June 05, 202614,03014,68014,68014,73013,86071,900
June 04, 202614,60014,27014,27014,60014,02060,600
June 03, 202614,14014,73014,73014,75014,14098,300
June 02, 202614,08014,44014,44014,51013,540110,400
June 01, 202614,23014,37014,37014,78013,950112,900
May 29, 202613,90013,99013,99014,19013,63072,000
May 28, 202613,97013,84013,84014,00013,49098,600
May 27, 202615,20014,27014,27015,40014,270106,500
May 26, 202615,00014,99014,99015,39014,79089,500
May 25, 202615,11014,64014,64015,31014,53098,300
May 22, 202615,32014,99014,99015,63014,76064,500
May 21, 202614,68015,06015,06015,20014,420100,200
May 20, 202614,58014,10014,10014,59013,74073,100
May 19, 202615,40014,58014,58015,40014,48063,800
May 18, 202614,80015,00015,00015,62014,77091,400
May 15, 202615,43014,60014,60015,75014,490106,500
May 14, 202615,70015,43015,43016,16015,43067,600
May 13, 202616,38015,64015,64016,41015,640101,200
May 12, 202616,57016,67016,67017,03016,35072,600
May 11, 202616,82016,34016,34016,89016,32068,000
May 08, 202616,72016,42016,42016,74016,23069,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved