Tomen Devices Corporation (2737.T) JPX

11,770.00

+220(+1.90%)

Updated at December 05 02:52PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202511,55011,77011,77011,90011,45030,400
December 04, 202511,73011,55011,55011,84011,43037,800
December 03, 202511,72011,65011,65011,80011,42043,500
December 02, 202511,65011,70011,70011,89011,42039,700
December 01, 202511,86011,77011,77012,00011,61045,400
November 28, 202511,36011,70011,70011,82011,35038,900
November 27, 202510,76011,36011,36011,44010,70052,100
November 26, 202510,59010,86010,86010,90010,59030,400
November 25, 202511,05010,67010,67011,30010,54050,600
November 21, 202511,44010,53010,53011,44010,400151,000
November 20, 202511,61012,04012,04012,61011,540118,600
November 19, 202510,83011,02011,02011,14010,63070,900
November 18, 202511,05011,01011,01011,16010,76064,100
November 17, 202510,85011,19011,19011,19010,62047,500
November 14, 202510,81010,85010,85010,99010,70033,900
November 13, 202510,54011,07011,07011,11010,33057,400
November 12, 202510,58010,54010,54010,68010,40034,100
November 11, 202510,85010,73010,73010,97010,46076,700
November 10, 202510,30010,64010,64010,68010,20049,000
November 07, 20259,8209,9909,99010,0009,73027,500
November 06, 20259,80010,00010,00010,1009,47060,100
November 05, 20259,80010,00010,00010,1009,47076,600
November 04, 20259,7209,5709,5709,7909,10087,000
October 31, 20259,5509,4409,4409,7309,130135,400
October 30, 20257,9009,4009,4009,4007,87038,200
October 29, 20258,1607,9007,9008,2107,85025,800
October 28, 20258,0808,1208,1208,2807,95041,100
October 27, 20257,7108,1108,1108,1307,71057,100
October 24, 20257,3907,5607,5607,6207,39027,200
October 23, 20257,2807,3707,3707,3907,28011,000
October 22, 20257,2607,3707,3707,3707,24014,700
October 21, 20257,3007,2507,2507,3807,25011,500
October 20, 20257,2407,3407,3407,3407,21014,500
October 17, 20257,2307,1807,1807,2307,1409,300
October 16, 20257,2307,2307,2307,2407,16011,700
October 15, 20257,0307,2007,2007,2207,03014,600
October 14, 20257,0007,0307,0307,0906,98022,400
October 10, 20257,1007,1407,1407,2307,07024,400
October 09, 20257,0507,2007,2007,2007,05027,900
October 08, 20256,9807,0107,0107,0306,91015,000
October 07, 20257,0506,9606,9607,0606,95016,200
October 06, 20257,0507,0007,0007,0806,95019,800
October 03, 20256,7406,9106,9106,9806,69021,100
October 02, 20256,6906,7506,7506,7806,69015,300
October 01, 20256,7206,6706,6706,7406,64022,100
September 30, 20256,8106,8006,8006,8306,63027,800
September 29, 20256,6906,7106,7106,7706,60039,300
September 26, 20256,7606,7906,7906,8106,74063,000
September 25, 20256,7906,8406,8406,8406,75019,500
September 24, 20256,7106,7906,7906,7906,67011,700
September 22, 20256,7106,7506,7506,7906,70012,600
September 19, 20256,6806,7106,7106,7106,60033,700
September 18, 20256,5806,6006,6006,6306,58023,500
September 17, 20256,6306,6306,6306,6706,57023,500
September 16, 20256,6006,6106,6106,6506,59048,100
September 12, 20256,5806,5506,5506,5906,54023,800
September 11, 20256,4806,5606,5606,5706,48041,400
September 10, 20256,4106,4206,4206,4706,36022,900
September 09, 20256,3906,3806,3806,4206,36019,200
September 08, 20256,3906,3406,3406,3906,31025,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved