Tomen Devices Corporation (2737.T) JPX

15,640.00

-1030(-6.18%)

Updated at May 13 03:30PM

Currency In JPY

2737.T Historical Return

If you invested ¥1000 in Tomen Devices Corporation (2737.T) 10 years ago, it would be worth ¥12,567.3 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,846.79, while ¥1000 invested 1 year ago would be worth ¥2,841.61. This corresponds to total returns of 1,156.73%, 384.68%, 184.16%, respectively, with annualized returns of 28.78%, 37.09%, 184.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2737.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	16,570	16,670	16,670	17,030	16,350	72,600
May 11, 2026	16,820	16,340	16,340	16,890	16,320	68,000
May 08, 2026	16,720	16,420	16,420	16,740	16,230	69,500
May 07, 2026	17,040	16,780	16,780	17,490	16,460	190,500
May 01, 2026	15,260	15,070	15,070	15,280	14,640	83,500
April 30, 2026	14,640	15,180	15,180	15,460	14,570	146,700
April 28, 2026	14,380	14,640	14,640	14,680	14,120	114,200
April 27, 2026	14,770	14,430	14,430	15,250	14,420	291,000
April 24, 2026	12,280	14,620	14,620	14,880	11,700	1.21M
April 23, 2026	12,500	12,280	12,280	12,630	12,010	97,000
April 22, 2026	12,220	12,390	12,390	12,400	12,000	65,700
April 21, 2026	12,140	12,380	12,380	12,450	12,030	97,600
April 20, 2026	11,870	11,970	11,970	12,020	11,760	53,500
April 17, 2026	11,980	11,800	11,800	11,980	11,730	52,200
April 16, 2026	11,910	12,040	12,040	12,070	11,810	63,300
April 15, 2026	11,950	11,790	11,790	12,110	11,710	97,500
April 14, 2026	12,020	11,770	11,770	12,170	11,690	92,300
April 13, 2026	11,990	11,820	11,820	12,130	11,640	100,200
April 10, 2026	12,750	12,100	12,100	12,910	12,100	96,700
April 09, 2026	12,760	12,550	12,550	12,760	12,500	62,900
April 08, 2026	12,490	12,930	12,930	12,930	12,490	110,200
April 07, 2026	12,370	12,040	12,040	12,370	11,900	49,600
April 06, 2026	12,000	12,080	12,080	12,210	11,970	32,900
April 03, 2026	12,300	11,960	11,960	12,300	11,960	46,000
April 02, 2026	12,500	12,040	12,040	12,540	12,010	61,700
April 01, 2026	12,160	12,400	12,400	12,450	12,050	76,300
March 31, 2026	11,720	11,640	11,640	12,040	11,550	87,400
March 30, 2026	11,450	11,960	11,960	12,140	11,380	87,400
March 27, 2026	12,300	12,510	11,970	12,580	12,270	127,000
March 26, 2026	13,000	12,490	11,950.86	13,040	12,460	119,700
March 25, 2026	13,120	13,040	12,477.12	13,320	13,040	104,000
March 24, 2026	12,720	12,740	12,190.07	13,060	12,520	192,300
March 23, 2026	11,910	12,200	11,673.38	12,860	11,580	256,300
March 19, 2026	12,520	12,340	11,807.34	12,610	12,300	80,100
March 18, 2026	12,760	12,940	12,381.44	13,050	12,690	70,000
March 17, 2026	12,620	12,310	11,778.63	12,780	12,290	46,500
March 16, 2026	12,310	12,480	11,941.29	12,550	12,160	47,900
March 13, 2026	12,100	12,350	11,816.91	12,390	12,070	59,800
March 12, 2026	12,400	12,370	11,836.04	12,560	12,150	68,400
March 11, 2026	12,700	12,680	12,132.66	12,880	12,610	66,200
March 10, 2026	12,260	12,600	11,989.14	12,630	12,210	56,100
March 09, 2026	11,700	11,820	11,309.78	11,840	11,290	151,000
March 06, 2026	12,580	12,590	12,046.55	12,840	12,260	81,900
March 05, 2026	12,650	12,760	12,209.21	13,160	12,530	116,100
March 04, 2026	12,500	12,130	11,529.86	12,780	11,910	128,800
March 03, 2026	13,770	13,000	12,438.85	14,190	13,000	166,900
March 02, 2026	13,700	13,770	13,175.61	14,080	13,220	127,100
February 27, 2026	13,830	14,000	13,518.4	14,160	13,740	63,300
February 26, 2026	13,820	13,940	13,460.46	14,100	13,590	108,500
February 25, 2026	13,760	13,950	13,470.12	14,190	13,690	98,200
February 24, 2026	13,420	13,790	13,315.62	13,960	13,150	156,200
February 20, 2026	13,610	13,450	12,987.32	13,840	13,270	100,000
February 19, 2026	13,560	13,800	13,325.28	13,880	13,430	89,600
February 18, 2026	13,130	13,320	12,861.79	13,750	12,950	138,400
February 17, 2026	12,580	13,070	12,620.39	13,180	12,470	129,200
February 16, 2026	12,520	12,560	12,127.94	12,690	12,140	109,200
February 13, 2026	12,560	12,460	12,031.38	12,890	12,410	153,300
February 12, 2026	12,000	12,460	12,031.38	12,640	11,970	153,600
February 10, 2026	12,270	11,880	11,471.33	12,460	11,840	167,200
February 09, 2026	12,460	12,110	11,693.42	12,460	12,010	224,000