Tomen Devices Corp. (2737.T) JPX

Currency In JPY

2737.T Historical Return

If you invested ¥1000 in Tomen Devices Corporation (2737.T) 10 years ago, it would be worth ¥19,104.73 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,953.55, while ¥1000 invested 1 year ago would be worth ¥2,478.55. This corresponds to total returns of 1,810.47%, 395.36%, 147.86%, respectively, with annualized returns of 34.29%, 37.69%, 147.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2737.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	24,130	24,100	24,100	24,480	23,300	148,200
November 09, 2026	21,770	22,390	22,390	22,940	21,530	134,000
November 06, 2026	20,030	21,470	21,470	22,580	20,030	280,800
November 05, 2026	23,660	22,480	22,480	23,740	22,150	235,600
November 04, 2026	24,490	24,160	24,160	24,770	22,910	275,900
November 02, 2026	23,410	24,100	24,100	24,600	23,410	235,300
October 30, 2026	24,940	24,050	24,050	25,200	23,550	432,000
October 29, 2026	25,950	25,730	25,730	27,090	25,100	1.06M
October 28, 2026	33,850	25,450	25,450	34,700	25,450	1.24M
October 27, 2026	33,500	32,450	32,450	34,300	32,200	151,600
October 26, 2026	31,900	32,100	32,100	32,650	31,250	124,100
October 23, 2026	30,000	32,300	32,300	32,350	29,930	221,300
October 22, 2026	32,800	31,300	31,300	33,200	31,100	166,400
October 21, 2026	33,150	33,050	33,050	34,100	32,500	158,200
October 20, 2026	37,500	32,750	32,750	37,800	32,450	285,400
October 19, 2026	34,800	37,150	37,150	37,700	34,650	143,200
October 16, 2026	38,550	36,900	36,900	38,550	35,200	215,700
October 15, 2026	39,700	37,150	37,150	40,000	36,950	255,700
October 14, 2026	39,850	41,300	41,300	42,250	39,650	235,300
October 13, 2026	39,250	39,350	39,350	40,700	38,800	145,700
October 09, 2026	37,100	40,650	40,650	41,200	37,100	230,900
October 08, 2026	39,000	37,950	37,950	39,350	37,650	122,600
October 07, 2026	37,300	39,050	39,050	39,400	36,850	186,000
October 06, 2026	36,850	37,300	37,300	37,950	36,650	164,400
October 05, 2026	38,500	36,650	36,650	39,500	36,600	250,700
October 02, 2026	40,300	37,100	37,100	40,350	36,900	286,600
October 01, 2026	38,600	40,900	40,900	41,650	38,300	207,600
September 30, 2026	39,700	38,300	38,300	40,100	38,150	120,200
September 29, 2026	39,450	39,050	39,050	40,950	38,450	162,700
September 28, 2026	43,950	39,100	39,100	44,200	39,050	246,200
September 25, 2026	40,000	43,700	43,700	43,700	39,500	259,600
September 24, 2026	37,800	39,950	39,950	40,250	37,800	149,800
September 18, 2026	36,550	36,850	36,850	36,850	34,850	274,500
September 17, 2026	37,700	36,000	36,000	38,050	35,250	138,700
September 16, 2026	36,950	37,000	37,000	38,200	35,850	156,400
September 15, 2026	33,550	36,950	36,950	37,000	33,300	142,300
September 11, 2026	34,500	34,800	34,800	36,850	34,000	141,900
September 10, 2026	33,500	35,750	35,750	36,250	33,500	148,500
September 09, 2026	32,300	33,500	33,500	33,700	31,900	87,600
September 08, 2026	34,100	32,000	32,000	34,100	32,000	95,100
September 07, 2026	33,650	33,900	33,900	34,700	33,200	84,600
September 04, 2026	34,500	33,050	33,050	34,950	32,800	88,700
September 03, 2026	34,200	34,300	34,300	34,750	33,350	90,000
September 02, 2026	34,300	33,700	33,700	35,200	33,550	94,300
September 01, 2026	35,000	35,000	35,000	35,700	34,000	108,300
August 31, 2026	31,650	34,500	34,500	34,500	31,550	136,000
August 28, 2026	32,500	31,950	31,950	33,000	31,650	72,000
August 27, 2026	33,900	32,150	32,150	34,100	31,800	104,000
August 26, 2026	31,650	33,200	33,200	33,950	30,950	146,300
August 25, 2026	29,800	31,950	31,950	32,400	29,570	114,000
August 24, 2026	28,850	30,150	30,150	31,100	28,840	146,600
August 21, 2026	28,470	28,350	28,350	28,800	28,050	84,300
August 20, 2026	28,990	28,970	28,970	29,330	28,200	87,400
August 19, 2026	30,100	28,560	28,560	30,300	28,520	179,000
August 18, 2026	32,200	30,700	30,700	34,300	30,500	158,600
August 17, 2026	31,400	32,550	32,550	32,550	31,200	69,100
August 14, 2026	31,500	31,400	31,400	33,250	30,900	129,000
August 13, 2026	31,300	30,700	30,700	32,550	30,600	130,000
August 12, 2026	29,800	31,200	31,200	31,400	28,700	142,700
August 10, 2026	28,760	29,370	29,370	31,000	28,290	147,300