Tomen Devices Corp. (2737.T) JPX

Currency In JPY

2737.T Historical Return

If you invested ¥1000 in Tomen Devices Corporation (2737.T) 10 years ago, it would be worth ¥28,694.07 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,228.01, while ¥1000 invested 1 year ago would be worth ¥5,692.1. This corresponds to total returns of 2,769.41%, 822.8%, 469.21%, respectively, with annualized returns of 39.87%, 56%, 469.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2737.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	38,600	40,900	40,900	41,650	38,300	207,600
September 30, 2026	39,700	38,300	38,300	40,100	38,150	120,200
September 29, 2026	39,450	39,050	39,050	40,950	38,450	162,700
September 28, 2026	43,950	39,100	39,100	44,200	39,050	246,200
September 25, 2026	40,000	43,700	43,700	43,700	39,500	259,600
September 24, 2026	37,800	39,950	39,950	40,250	37,800	149,800
September 18, 2026	36,550	36,850	36,850	36,850	34,850	274,500
September 17, 2026	37,700	36,000	36,000	38,050	35,250	138,700
September 16, 2026	36,950	37,000	37,000	38,200	35,850	156,400
September 15, 2026	33,550	36,950	36,950	37,000	33,300	142,300
September 11, 2026	34,500	34,800	34,800	36,850	34,000	141,900
September 10, 2026	33,500	35,750	35,750	36,250	33,500	148,500
September 09, 2026	32,300	33,500	33,500	33,700	31,900	87,600
September 08, 2026	34,100	32,000	32,000	34,100	32,000	95,100
September 07, 2026	33,650	33,900	33,900	34,700	33,200	84,600
September 04, 2026	34,500	33,050	33,050	34,950	32,800	88,700
September 03, 2026	34,200	34,300	34,300	34,750	33,350	90,000
September 02, 2026	34,300	33,700	33,700	35,200	33,550	94,300
September 01, 2026	35,000	35,000	35,000	35,700	34,000	108,300
August 31, 2026	31,650	34,500	34,500	34,500	31,550	136,000
August 28, 2026	32,500	31,950	31,950	33,000	31,650	72,000
August 27, 2026	33,900	32,150	32,150	34,100	31,800	104,000
August 26, 2026	31,650	33,200	33,200	33,950	30,950	146,300
August 25, 2026	29,800	31,950	31,950	32,400	29,570	114,000
August 24, 2026	28,850	30,150	30,150	31,100	28,840	146,600
August 21, 2026	28,470	28,350	28,350	28,800	28,050	84,300
August 20, 2026	28,990	28,970	28,970	29,330	28,200	87,400
August 19, 2026	30,100	28,560	28,560	30,300	28,520	179,000
August 18, 2026	32,200	30,700	30,700	34,300	30,500	158,600
August 17, 2026	31,400	32,550	32,550	32,550	31,200	69,100
August 14, 2026	31,500	31,400	31,400	33,250	30,900	129,000
August 13, 2026	31,300	30,700	30,700	32,550	30,600	130,000
August 12, 2026	29,800	31,200	31,200	31,400	28,700	142,700
August 10, 2026	28,760	29,370	29,370	31,000	28,290	147,300
August 07, 2026	31,400	28,800	28,800	32,050	28,300	207,600
August 06, 2026	30,600	31,300	31,300	32,000	30,000	209,200
August 05, 2026	32,550	33,400	33,400	34,150	31,200	571,800
August 04, 2026	28,140	31,150	31,150	31,150	28,040	350,100
August 03, 2026	25,150	26,150	26,150	26,150	25,110	154,100
July 31, 2026	21,150	21,150	21,150	21,150	21,150	12,100
July 30, 2026	14,330	17,150	17,150	17,150	14,080	172,500
July 29, 2026	14,910	14,150	14,150	15,090	13,540	224,400
July 28, 2026	16,000	15,090	15,090	16,000	15,090	124,400
July 27, 2026	16,680	16,730	16,730	16,820	15,790	94,000
July 24, 2026	16,500	16,520	16,520	16,620	16,220	42,000
July 23, 2026	17,480	16,630	16,630	17,750	16,560	52,500
July 22, 2026	16,550	16,760	16,760	17,170	16,360	90,800
July 21, 2026	15,240	16,180	16,180	16,280	14,910	80,500
July 17, 2026	15,430	15,120	15,120	15,430	14,520	116,200
July 16, 2026	16,150	16,090	16,090	16,180	15,790	42,500
July 15, 2026	15,590	16,500	16,500	16,550	15,590	67,100
July 14, 2026	15,320	15,450	15,450	15,540	14,910	68,900
July 13, 2026	15,800	15,550	15,550	15,990	15,260	51,800
July 10, 2026	16,080	15,690	15,690	16,250	15,670	63,700
July 09, 2026	15,720	15,730	15,730	15,960	15,450	50,100
July 08, 2026	15,630	15,370	15,370	16,190	15,360	83,200
July 07, 2026	16,530	16,030	16,030	17,240	15,760	89,800
July 06, 2026	16,530	16,350	16,350	16,800	15,960	60,500
July 03, 2026	15,900	16,730	16,730	16,870	15,610	97,600
July 02, 2026	17,400	16,700	16,700	17,400	16,390	93,700