Huajin International Holdings Limited (2738.HK) HKSE

Currency In HKD

2738.HK Historical Return

If you invested $1000 in Huajin International Holdings Limited (2738.HK) 10 years ago, it would be worth $98.81 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $94.34, while $1000 invested 1 year ago would be worth $793.65. This corresponds to total returns of -90.12%, -90.57%, -20.63%, respectively, with annualized returns of -20.66%, -37.65%, -20.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2738.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.25	0.25	0.25	0.27	0.2	5.52M
September 09, 2026	0.35	0.25	0.25	0.35	0.24	15.58M
September 08, 2026	0.05	0.4	0.4	0.54	0.05	35.79M
September 07, 2026	0.04	0.04	0.04	0.05	0.04	272,000
September 04, 2026	0.04	0.04	0.04	0.04	0.04	138,000
September 03, 2026	0.04	0.04	0.04	0.04	0.04	204,000
September 02, 2026	0.04	0.04	0.04	0.04	0.04	236,000
September 01, 2026	0.04	0.04	0.04	0.04	0.04	156,000
August 31, 2026	0.04	0.04	0.04	0.04	0.04	0
August 28, 2026	0.04	0.04	0.04	0.04	0.04	20,000
August 27, 2026	0.04	0.04	0.04	0.04	0.04	250,000
August 26, 2026	0.04	0.04	0.04	0.04	0.04	30,000
August 25, 2026	0.04	0.04	0.04	0.04	0.04	74,000
August 21, 2026	0.04	0.04	0.04	0.04	0.04	56,000
August 20, 2026	0.05	0.04	0.04	0.06	0.04	1.79M
August 19, 2026	0.05	0.05	0.05	0.06	0.05	676,000
August 18, 2026	0.05	0.05	0.05	0.06	0.05	566,000
August 17, 2026	0.04	0.05	0.05	0.06	0.04	3.12M
August 14, 2026	0.04	0.04	0.04	0.04	0.04	12,000
August 12, 2026	0.04	0.04	0.04	0.04	0.04	22,000
August 10, 2026	0.04	0.04	0.04	0.04	0.04	74,000
August 07, 2026	0.04	0.04	0.04	0.04	0.04	192,000
August 06, 2026	0.04	0.04	0.04	0.04	0.04	142,000
August 03, 2026	0.04	0.04	0.04	0.04	0.04	22,000
July 30, 2026	0.04	0.04	0.04	0.04	0.04	96,000
July 24, 2026	0.04	0.04	0.04	0.04	0.04	204,000
July 21, 2026	0.04	0.04	0.04	0.04	0.04	768,000
July 15, 2026	0.04	0.04	0.04	0.04	0.04	166,000
July 14, 2026	0.04	0.04	0.04	0.04	0.04	42,000
July 13, 2026	0.04	0.04	0.04	0.04	0.04	122,000
July 10, 2026	0.04	0.04	0.04	0.04	0.04	8,000
July 09, 2026	0.04	0.04	0.04	0.04	0.04	206,000
July 07, 2026	0.04	0.04	0.04	0.04	0.04	208,000
July 06, 2026	0.04	0.04	0.04	0.04	0.04	44,000
July 03, 2026	0.04	0.04	0.04	0.04	0.04	90,000
June 26, 2026	0.04	0.04	0.04	0.04	0.04	126,000
June 25, 2026	0.04	0.04	0.04	0.04	0.04	240,000
June 22, 2026	0.04	0.04	0.04	0.04	0.04	304,000
June 18, 2026	0.04	0.04	0.04	0.04	0.04	56,000
June 17, 2026	0.04	0.04	0.04	0.04	0.04	148,000
June 16, 2026	0.04	0.04	0.04	0.04	0.04	108,000
June 15, 2026	0.04	0.04	0.04	0.04	0.04	142,000
June 12, 2026	0.04	0.04	0.04	0.05	0.04	2.09M
June 11, 2026	0.06	0.04	0.04	0.06	0.04	6.6M
June 10, 2026	0.06	0.06	0.06	0.07	0.06	198,000
June 05, 2026	0.07	0.06	0.06	0.07	0.06	1.11M
June 04, 2026	0.07	0.08	0.08	0.08	0.07	172,000
May 29, 2026	0.07	0.07	0.07	0.08	0.07	220,000
May 26, 2026	0.07	0.07	0.07	0.07	0.07	134,000
May 22, 2026	0.07	0.07	0.07	0.07	0.07	56,000
May 21, 2026	0.07	0.07	0.07	0.07	0.06	156,000
May 20, 2026	0.09	0.07	0.07	0.09	0.06	1.08M
May 19, 2026	0.1	0.08	0.08	0.1	0.08	260,000
May 18, 2026	0.11	0.11	0.11	0.11	0.1	100,000
May 15, 2026	0.1	0.1	0.1	0.11	0.1	750,000
May 14, 2026	0.11	0.12	0.12	0.12	0.11	44,000
May 13, 2026	0.11	0.11	0.11	0.11	0.1	160,000
May 11, 2026	0.11	0.11	0.11	0.11	0.11	104,000