Huajin International Holdings Limited (2738.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2738.HK Historical Return
If you invested $1000 in Huajin International Holdings Limited (2738.HK) 10 years ago, it would be worth $15.42 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13.93, while $1000 invested 1 year ago would be worth $130. This corresponds to total returns of -98.46%, -98.61%, -87%, respectively, with annualized returns of -34.1%, -57.46%, -87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2738.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 56,000 |
| August 20, 2026 | 0.05 | 0.04 | 0.04 | 0.06 | 0.04 | 1.79M |
| August 19, 2026 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 676,000 |
| August 18, 2026 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 566,000 |
| August 17, 2026 | 0.04 | 0.05 | 0.05 | 0.06 | 0.04 | 3.12M |
| August 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12,000 |
| August 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 22,000 |
| August 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 74,000 |
| August 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 192,000 |
| August 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 142,000 |
| August 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 22,000 |
| July 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 96,000 |
| July 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 204,000 |
| July 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 768,000 |
| July 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 166,000 |
| July 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 42,000 |
| July 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 122,000 |
| July 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8,000 |
| July 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 206,000 |
| July 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 208,000 |
| July 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 44,000 |
| July 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 90,000 |
| June 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 126,000 |
| June 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 240,000 |
| June 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 304,000 |
| June 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 56,000 |
| June 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 148,000 |
| June 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 108,000 |
| June 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 142,000 |
| June 12, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 2.09M |
| June 11, 2026 | 0.06 | 0.04 | 0.04 | 0.06 | 0.04 | 6.6M |
| June 10, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 198,000 |
| June 05, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 1.11M |
| June 04, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 172,000 |
| May 29, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 220,000 |
| May 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 134,000 |
| May 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 56,000 |
| May 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 156,000 |
| May 20, 2026 | 0.09 | 0.07 | 0.07 | 0.09 | 0.06 | 1.08M |
| May 19, 2026 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 260,000 |
| May 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 100,000 |
| May 15, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 750,000 |
| May 14, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 44,000 |
| May 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 160,000 |
| May 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 104,000 |
| May 07, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 274,000 |
| May 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 290,000 |
| May 05, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 264,000 |
| May 04, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.15 | 56,000 |
| April 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 24,000 |
AD
