Huajin International Holdings Limited (2738.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2738.HK Historical Return
If you invested $1000 in Huajin International Holdings Limited (2738.HK) 10 years ago, it would be worth $15.5 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $14.08, while $1000 invested 1 year ago would be worth $135.59. This corresponds to total returns of -98.45%, -98.59%, -86.44%, respectively, with annualized returns of -34.06%, -57.35%, -86.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2738.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 304,000 |
| June 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 56,000 |
| June 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 148,000 |
| June 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 108,000 |
| June 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 142,000 |
| June 12, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 2.09M |
| June 11, 2026 | 0.06 | 0.04 | 0.04 | 0.06 | 0.04 | 6.6M |
| June 10, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 198,000 |
| June 05, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 1.11M |
| June 04, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 172,000 |
| May 29, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 220,000 |
| May 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 134,000 |
| May 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 56,000 |
| May 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 156,000 |
| May 20, 2026 | 0.09 | 0.07 | 0.07 | 0.09 | 0.06 | 1.08M |
| May 19, 2026 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 260,000 |
| May 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 100,000 |
| May 15, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 750,000 |
| May 14, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 44,000 |
| May 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 160,000 |
| May 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 104,000 |
| May 07, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 274,000 |
| May 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 290,000 |
| May 05, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 264,000 |
| May 04, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.15 | 56,000 |
| April 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 24,000 |
| April 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 24,000 |
| April 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 28,000 |
| April 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4,000 |
| April 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 28,000 |
| April 08, 2026 | 0.21 | 0.18 | 0.18 | 0.24 | 0.18 | 58,000 |
| April 02, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 100,000 |
| April 01, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 130,000 |
| March 31, 2026 | -1 | -1 | 0.21 | -1 | -1 | 0 |
| March 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| March 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| March 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| March 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| March 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| March 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 24,000 |
| March 20, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 44,000 |
| March 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| March 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| March 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| March 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| March 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| March 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 76,000 |
| March 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4,000 |
| March 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| March 09, 2026 | -1 | -1 | 0.23 | -1 | -1 | 0 |
| March 06, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 24,000 |
| March 05, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 42,000 |
| March 04, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| March 03, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 306,000 |
| March 02, 2026 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 128,000 |
| February 27, 2026 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 176,000 |
| February 26, 2026 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 154,000 |
| February 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 14,000 |
| February 24, 2026 | 0.27 | 0.28 | 0.28 | 0.29 | 0.27 | 206,000 |
| February 23, 2026 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 216,000 |
AD
