0.33
+0.005(+1.54%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.33 | 0.33 | 0.33 | 0.34 | 0.33 | 644,000 |
September 04, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.33 | 588,000 |
September 03, 2025 | 0.33 | 0.33 | 0.33 | 0.38 | 0.32 | 1.55M |
September 02, 2025 | 0.34 | 0.32 | 0.32 | 0.34 | 0.31 | 690,000 |
September 01, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.3 | 266,000 |
August 29, 2025 | 0.35 | 0.32 | 0.32 | 0.35 | 0.3 | 1.04M |
August 28, 2025 | 0.29 | 0.31 | 0.31 | 0.31 | 0.28 | 484,000 |
August 27, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.29 | 726,000 |
August 26, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 388,000 |
August 25, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.28 | 502,000 |
August 22, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | 656,000 |
August 21, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.25 | 500,000 |
August 20, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 562,000 |
August 19, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 1.01M |
August 18, 2025 | 0.31 | 0.28 | 0.28 | 0.31 | 0.28 | 672,000 |
August 15, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.28 | 1.04M |
August 14, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 380,000 |
August 13, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.31 | 146,000 |
August 12, 2025 | 0.34 | 0.32 | 0.32 | 0.34 | 0.32 | 586,000 |
August 11, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 264,000 |
August 08, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.32 | 194,000 |
August 07, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.34 | 250,000 |
August 06, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.33 | 192,000 |
August 05, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.32 | 152,000 |
August 04, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.32 | 334,000 |
August 01, 2025 | 0.35 | 0.32 | 0.32 | 0.36 | 0.32 | 348,000 |
July 31, 2025 | 0.34 | 0.34 | 0.34 | 0.37 | 0.32 | 878,000 |
July 30, 2025 | 0.34 | 0.32 | 0.32 | 0.34 | 0.32 | 234,000 |
July 29, 2025 | 0.31 | 0.33 | 0.33 | 0.34 | 0.3 | 228,000 |
July 28, 2025 | 0.36 | 0.34 | 0.34 | 0.36 | 0.33 | 234,000 |
July 25, 2025 | 0.34 | 0.36 | 0.36 | 0.38 | 0.33 | 680,000 |
July 24, 2025 | 0.34 | 0.32 | 0.32 | 0.34 | 0.3 | 360,000 |
July 23, 2025 | 0.35 | 0.32 | 0.32 | 0.35 | 0.31 | 232,000 |
July 22, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.33 | 558,000 |
July 21, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.35 | 612,000 |
July 18, 2025 | 0.39 | 0.36 | 0.36 | 0.39 | 0.35 | 626,000 |
July 17, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.34 | 1.22M |
July 16, 2025 | 0.4 | 0.39 | 0.39 | 0.41 | 0.38 | 712,000 |
July 15, 2025 | 0.43 | 0.39 | 0.39 | 0.44 | 0.37 | 1.55M |
July 14, 2025 | 0.33 | 0.43 | 0.43 | 0.47 | 0.32 | 4.01M |
July 11, 2025 | 0.31 | 0.32 | 0.32 | 0.38 | 0.31 | 1.69M |
July 10, 2025 | 0.31 | 0.3 | 0.3 | 0.32 | 0.3 | 424,000 |
July 09, 2025 | 0.3 | 0.32 | 0.32 | 0.32 | 0.28 | 418,000 |
July 08, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 380,000 |
July 07, 2025 | 0.33 | 0.31 | 0.31 | 0.35 | 0.28 | 388,000 |
July 04, 2025 | 0.3 | 0.29 | 0.29 | 0.32 | 0.28 | 228,000 |
July 03, 2025 | 0.31 | 0.28 | 0.28 | 0.31 | 0.28 | 160,000 |
July 02, 2025 | 0.33 | 0.3 | 0.3 | 0.33 | 0.29 | 156,000 |
June 30, 2025 | 0.31 | 0.31 | 0.31 | 0.33 | 0.31 | 150,000 |
June 27, 2025 | 0.31 | 0.3 | 0.3 | 0.32 | 0.28 | 212,000 |
June 26, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 206,000 |
June 25, 2025 | 0.33 | 0.29 | 0.29 | 0.33 | 0.28 | 228,000 |
June 24, 2025 | 0.33 | 0.31 | 0.31 | 0.33 | 0.29 | 208,000 |
June 23, 2025 | 0.33 | 0.3 | 0.3 | 0.34 | 0.26 | 2.37M |
June 20, 2025 | 0.28 | 0.29 | 0.29 | 0.36 | 0.28 | 608,000 |
June 19, 2025 | 0.26 | 0.28 | 0.28 | 0.31 | 0.26 | 222,000 |
June 18, 2025 | 0.3 | 0.27 | 0.27 | 0.3 | 0.25 | 266,000 |
June 17, 2025 | 0.3 | 0.27 | 0.27 | 0.3 | 0.26 | 386,000 |
June 16, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.26 | 418,000 |
June 13, 2025 | 0.32 | 0.3 | 0.3 | 0.32 | 0.28 | 792,000 |