My Humble House Hospitality Management Consulting Co., Ltd. - 2739.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	37.45	37.15	37.15	37.45	37.1	130,474
August 15, 2025	37.7	37.45	37.45	37.7	37	101,203
August 14, 2025	38.15	37.85	37.85	38.15	37.5	70,905
August 13, 2025	37.6	37.55	37.55	37.8	37.25	60,544
August 12, 2025	37.35	37.6	37.6	37.6	37.2	84,873
August 11, 2025	37.8	37.25	37.25	37.85	37.25	165,116
August 08, 2025	38.1	37.8	37.8	38.1	37.6	307,785
August 07, 2025	38.2	38.15	38.15	38.4	38.1	100,326
August 06, 2025	38.95	38.2	38.2	39	38.15	108,110
August 05, 2025	38.5	38.8	38.8	38.95	38.4	69,210
August 04, 2025	38.25	38.4	38.4	38.6	38	117,208
August 01, 2025	37.9	38.15	38.15	38.45	37.9	63,995
July 31, 2025	38.35	38.2	38.2	38.35	38.15	50,325
July 30, 2025	38.15	38.3	38.3	38.5	38.05	44,517
July 29, 2025	38.35	38.3	38.3	38.5	38.1	70,138
July 28, 2025	38.6	38.25	38.25	38.8	38.1	162,310
July 25, 2025	38.65	38.6	38.6	38.7	38.4	103,810
July 24, 2025	39	38.7	38.7	39	38.65	97,012
July 23, 2025	38.8	38.9	38.9	39.15	38.8	106,777
July 22, 2025	39.5	39	39	39.5	38.3	160,973
July 21, 2025	39.1	39.2	39.2	39.5	39	54,192
July 18, 2025	39.85	39.5	39.5	40	39.5	99,415
July 17, 2025	39.8	39.85	39.85	40.1	39.65	45,400
July 16, 2025	39.8	39.85	39.85	40.3	39.65	58,110
July 15, 2025	40.55	39.8	39.8	40.55	39.8	65,757
July 14, 2025	40.3	40.5	40.5	40.9	40.1	52,305
July 11, 2025	39.9	40.25	40.25	40.3	39.7	42,161
July 10, 2025	40.05	39.9	39.9	40.05	39.8	13,683
July 09, 2025	39.3	40.05	40.05	40.25	39	74,704
July 08, 2025	41.5	40	39	41.5	40	91,090
July 07, 2025	41.9	41.55	40.51	42	41	55,210
July 04, 2025	42.1	41.9	40.85	42.1	41.2	40,378
July 03, 2025	41.6	42.2	41.15	42.35	41.6	54,172
July 02, 2025	42	42	40.95	42.2	41.55	70,600
July 01, 2025	41.2	41.9	40.85	41.9	41.2	68,421
June 30, 2025	41.6	41.3	40.27	41.65	41.1	51,166
June 27, 2025	40.9	41.6	41.6	42.05	40.9	186,763
June 26, 2025	40.65	40.75	40.75	41.1	40.65	38,406
June 25, 2025	40.8	40.6	40.6	40.8	40.2	59,603
June 24, 2025	39.45	40.7	40.7	40.7	39.45	59,880
June 23, 2025	39.8	39.45	39.45	39.8	39	51,900
June 20, 2025	39.5	39.8	39.8	40.8	38.95	162,750
June 19, 2025	40.85	39.65	39.65	41.4	39.65	84,829
June 18, 2025	41.2	40.85	40.85	42	40.85	80,374
June 17, 2025	41.05	40.75	40.75	41.35	40.7	95,648
June 16, 2025	41.4	41.2	41.2	41.45	41.05	33,152
June 13, 2025	41.25	41.45	41.45	42	41.1	63,531
June 12, 2025	41.6	41.65	41.65	41.9	41.45	61,904
June 11, 2025	41.5	41.5	41.5	41.8	41.05	68,456
June 10, 2025	41.3	41.4	41.4	41.65	41.3	25,982
June 09, 2025	41.2	41.15	41.15	41.5	41	57,379
June 06, 2025	41.35	41.35	41.35	41.95	41.25	23,186
June 05, 2025	41.55	41.35	41.35	42.1	41.3	65,064
June 04, 2025	41.5	41.6	41.6	42.1	41.5	43,005
June 03, 2025	41.75	41.2	41.2	42.1	41.15	45,585
June 02, 2025	42.8	41.85	41.85	42.8	41.6	81,327
May 29, 2025	42.85	42.7	42.7	43.35	42.7	50,068
May 28, 2025	43.45	42.8	42.8	43.5	42.75	78,756
May 27, 2025	43.25	43.35	43.35	44	43.2	82,304
May 26, 2025	43.3	43.4	43.4	43.7	43.2	81,649

My Humble House Hospitality Management Consulting Co., Ltd. (2739.TW) TAI