My Humble House Hospitality Management Consulting Co., Ltd. - 2739.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	35	34.95	34.95	35.2	34.9	69,756
January 13, 2026	35.05	34.9	34.9	35.2	34.9	130,541
January 12, 2026	35.3	35.05	35.05	35.35	35.05	49,095
January 09, 2026	35.05	35.2	35.2	35.5	35	53,566
January 08, 2026	35.1	35.3	35.3	35.5	35.1	29,876
January 07, 2026	35.2	35.1	35.1	35.3	34.8	70,636
January 06, 2026	36	35.2	35.2	36	35.2	82,218
January 05, 2026	36.15	35.7	35.7	36.15	35.4	87,613
January 02, 2026	36.15	36.15	36.15	36.6	36.05	70,816
December 31, 2025	35.7	35.95	35.95	36.2	35.7	39,621
December 30, 2025	35.7	36	36	36	35.7	13,064
December 29, 2025	35.8	35.9	35.9	36.05	35.7	33,648
December 26, 2025	35.4	35.5	35.5	35.8	35.4	31,781
December 24, 2025	35.65	35.5	35.5	35.9	35.3	24,112
December 23, 2025	35.65	35.6	35.6	35.95	35.6	22,061
December 22, 2025	35.45	35.95	35.95	36.1	35.45	54,337
December 19, 2025	35.75	35.9	35.9	36.05	35.65	82,338
December 18, 2025	35.9	35.65	35.65	35.9	35.5	21,226
December 17, 2025	35.3	35.6	35.6	35.9	35.3	10,200
December 16, 2025	35.5	35.35	35.35	35.6	35.2	66,240
December 15, 2025	35.1	35.35	35.35	35.7	35.05	24,238
December 12, 2025	35.4	35.6	35.6	35.8	35.25	44,227
December 11, 2025	35.5	35.15	35.15	35.6	35.15	62,932
December 10, 2025	35.6	35.45	35.45	35.65	35.45	19,213
December 09, 2025	35.5	35.55	35.55	35.7	35.35	20,718
December 08, 2025	35.55	35.5	35.5	36	35.15	62,245
December 05, 2025	36.1	35.75	35.75	36.1	35.6	9,725
December 04, 2025	35.7	35.55	35.55	35.7	35.3	13,516
December 03, 2025	35.3	35.55	35.55	35.75	35.3	62,503
December 02, 2025	36.25	35.25	35.25	36.25	35.25	136,715
December 01, 2025	36.95	35.95	35.95	36.95	35.85	24,847
November 28, 2025	36.3	36.55	36.55	36.7	36.3	47,725
November 27, 2025	36.4	36.3	36.3	36.4	35.8	37,299
November 26, 2025	35.9	36.2	36.2	36.2	35.5	72,269
November 25, 2025	35.35	35.6	35.6	35.75	35.25	33,676
November 24, 2025	35.2	35.3	35.3	35.5	35.2	20,250
November 21, 2025	35.35	35.2	35.2	35.7	35.05	63,317
November 20, 2025	35.05	35.45	35.45	35.45	35.05	77,596
November 19, 2025	35.6	35	35	35.6	34.95	153,023
November 18, 2025	36	35.6	35.6	36.4	35.4	206,658
November 17, 2025	36.8	36.4	36.4	36.8	36.35	114,168
November 14, 2025	36.9	36.8	36.8	37.7	36.8	130,805
November 13, 2025	37	36.8	36.8	37	36.45	126,682
November 12, 2025	37	36.75	36.75	37.05	36.75	54,054
November 11, 2025	36.85	36.7	36.7	36.95	36.55	146,995
November 10, 2025	37.35	37	37	37.35	37	72,151
November 07, 2025	37.55	37.25	37.25	37.55	37.2	77,337
November 06, 2025	37.6	37.65	37.65	38.9	37.6	286,783
November 05, 2025	37.3	37.85	37.85	38.15	37	282,551
November 04, 2025	36.75	36.4	36.4	36.75	36.3	161,664
November 03, 2025	36.85	36.85	36.85	36.9	36.8	37,523
October 31, 2025	36.85	36.9	36.9	37.5	36.8	43,949
October 30, 2025	36.95	36.85	36.85	37	36.7	99,707
October 29, 2025	37.2	36.95	36.95	37.85	36.9	98,372
October 28, 2025	37.75	37.25	37.25	37.75	37.05	111,134
October 27, 2025	37.75	37.65	37.65	37.85	37.3	123,190
October 23, 2025	37.85	37.6	37.6	38.1	37.6	121,381
October 22, 2025	38.05	38	38	38.2	37.85	107,333
October 21, 2025	38.05	37.8	37.8	38.5	37.7	66,562
October 20, 2025	39.2	38	38	40.25	37.95	266,701

My Humble House Hospitality Management Consulting Co., Ltd. (2739.TW) TAI