My Humble House Hospitality Management Consulting Co., Ltd. - 2739.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	36.1	35.75	35.75	36.1	35.6	9,725
December 04, 2025	35.7	35.55	35.55	35.7	35.3	13,516
December 03, 2025	35.3	35.55	35.55	35.75	35.3	62,503
December 02, 2025	36.25	35.25	35.25	36.25	35.25	136,715
December 01, 2025	36.95	35.95	35.95	36.95	35.85	24,847
November 28, 2025	36.3	36.55	36.55	36.7	36.3	47,725
November 27, 2025	36.4	36.3	36.3	36.4	35.8	37,299
November 26, 2025	35.9	36.2	36.2	36.2	35.5	72,269
November 25, 2025	35.35	35.6	35.6	35.75	35.25	33,676
November 24, 2025	35.2	35.3	35.3	35.5	35.2	20,250
November 21, 2025	35.35	35.2	35.2	35.7	35.05	63,317
November 20, 2025	35.05	35.45	35.45	35.45	35.05	77,596
November 19, 2025	35.6	35	35	35.6	34.95	153,023
November 18, 2025	36	35.6	35.6	36.4	35.4	206,658
November 17, 2025	36.8	36.4	36.4	36.8	36.35	114,168
November 14, 2025	36.9	36.8	36.8	37.7	36.8	130,805
November 13, 2025	37	36.8	36.8	37	36.45	126,682
November 12, 2025	37	36.75	36.75	37.05	36.75	54,054
November 11, 2025	36.85	36.7	36.7	36.95	36.55	146,995
November 10, 2025	37.35	37	37	37.35	37	72,151
November 07, 2025	37.55	37.25	37.25	37.55	37.2	77,337
November 06, 2025	37.6	37.65	37.65	38.9	37.6	286,783
November 05, 2025	37.3	37.85	37.85	38.15	37	282,551
November 04, 2025	36.75	36.4	36.4	36.75	36.3	161,664
November 03, 2025	36.85	36.85	36.85	36.9	36.8	37,523
October 31, 2025	36.85	36.9	36.9	37.5	36.8	43,949
October 30, 2025	36.95	36.85	36.85	37	36.7	99,707
October 29, 2025	37.2	36.95	36.95	37.85	36.9	98,372
October 28, 2025	37.75	37.25	37.25	37.75	37.05	111,134
October 27, 2025	37.75	37.65	37.65	37.85	37.3	123,190
October 23, 2025	37.85	37.6	37.6	38.1	37.6	121,381
October 22, 2025	38.05	38	38	38.2	37.85	107,333
October 21, 2025	38.05	37.8	37.8	38.5	37.7	66,562
October 20, 2025	39.2	38	38	40.25	37.95	266,701
October 17, 2025	37.25	38.5	38.5	38.75	37.25	495,838
October 16, 2025	37.4	37.05	37.05	37.55	37.05	61,831
October 15, 2025	37.4	37.2	37.2	38	37.2	85,013
October 14, 2025	37.55	37.35	37.35	37.75	37.25	110,658
October 13, 2025	38.05	37.5	37.5	38.05	37.4	102,767
October 09, 2025	38.1	38.05	38.05	38.15	37.9	124,261
October 08, 2025	37.8	38.1	38.1	38.1	37.75	60,353
October 07, 2025	37.75	37.8	37.8	38.05	37.7	101,382
October 03, 2025	37.7	37.75	37.75	38.1	37.65	40,482
October 02, 2025	38.1	37.75	37.75	38.3	37.7	80,605
October 01, 2025	38.2	38.1	38.1	38.55	38.05	40,437
September 30, 2025	37.65	38.65	38.65	38.65	37.65	76,720
September 29, 2025	37.7	37.7	37.7	37.7	37.7	0
September 26, 2025	37.85	37.7	37.7	37.95	37.65	82,381
September 25, 2025	38.2	37.85	37.85	38.25	37.8	57,303
September 24, 2025	37.9	37.75	37.75	37.9	37.6	62,845
September 23, 2025	37.9	37.9	37.9	38.1	37.6	74,031
September 22, 2025	38.1	37.8	37.8	38.15	37.8	90,211
September 19, 2025	38.3	38	38	38.45	38	72,886
September 18, 2025	37.7	38.2	38.2	38.25	37.7	100,000
September 17, 2025	37.8	37.65	37.65	38.2	37.35	56,228
September 16, 2025	38.1	37.95	37.95	38.35	37.65	74,277
September 15, 2025	38.25	37.55	37.55	38.25	37.4	63,358
September 12, 2025	37.1	37.75	37.75	37.85	37.1	128,551
September 11, 2025	37.3	36.75	36.75	37.3	36.7	148,880
September 10, 2025	37.6	37.5	37.5	37.85	37.3	72,415

My Humble House Hospitality Management Consulting Co., Ltd. (2739.TW) TAI