My Humble House Hospitality Management Consulting Co., Ltd. (2739.TW) TAI

Currency In TWD

2739.TW Historical Return

If you invested 1000 NT$ in My Humble House Hospitality Management Consulting Co., Ltd. (2739.TW) 10 years ago, it would be worth 1,020.59 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,266.89 NT$, while 1000 NT$ invested 1 year ago would be worth 913.16 NT$. This corresponds to total returns of 2.06%, 26.69%, -8.68%, respectively, with annualized returns of 0.2%, 4.84%, -8.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2739.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	35.55	34.7	34.7	35.7	34.55	200,422
October 21, 2026	35.7	35.65	35.65	35.8	35.5	53,474
October 20, 2026	35.8	35.65	35.65	35.9	35.65	40,393
October 19, 2026	36.35	35.9	35.9	36.35	35.75	39,389
October 16, 2026	36.55	36.35	36.35	37	36.15	62,700
October 15, 2026	36.15	36.15	36.15	36.45	35.95	58,362
October 14, 2026	36	36.15	36.15	36.6	36	27,220
October 13, 2026	36.1	35.9	35.9	36.15	35.45	56,593
October 12, 2026	36.4	36.1	36.1	36.95	36.1	59,715
October 08, 2026	36.4	36.05	36.05	36.4	36.05	29,604
October 07, 2026	36.3	36.2	36.2	36.8	36.2	23,050
October 06, 2026	36.9	36.3	36.3	36.9	36.2	20,585
October 05, 2026	36.2	36.25	36.25	36.95	35.9	57,726
October 02, 2026	36.25	36.15	36.15	36.5	36.15	50,875
October 01, 2026	37	36.5	36.5	37	36.15	70,629
September 30, 2026	36.5	36.55	36.55	36.55	36.05	46,707
September 29, 2026	37.1	36.25	36.25	37.1	36.1	29,650
September 24, 2026	36.7	36.4	36.4	36.75	36.05	105,291
September 23, 2026	37.4	36.7	36.7	37.4	36.7	27,728
September 22, 2026	37.2	37	37	37.45	36.6	81,539
September 21, 2026	37.7	37.15	37.15	37.7	36.9	41,560
September 18, 2026	37.15	37	37	37.25	36.75	44,115
September 17, 2026	37.4	36.75	36.75	37.4	36.55	56,345
September 16, 2026	37.05	36.75	36.75	37.05	36.45	43,590
September 15, 2026	36.9	36.5	36.5	37.05	36.45	62,619
September 11, 2026	37.4	37.25	37.25	37.8	37.25	82,343
September 10, 2026	37.7	37.4	37.4	37.7	37.4	75,707
September 09, 2026	37.35	37.7	37.7	38	37.35	55,539
September 08, 2026	38	37.7	37.7	38	37.55	20,863
September 07, 2026	38	37.95	37.95	38.35	37.6	63,771
September 04, 2026	38	38	38	38	37.75	72,638
September 03, 2026	37.45	37.9	37.9	37.9	37.45	65,437
September 02, 2026	38	37.85	37.85	38.05	37.7	99,006
September 01, 2026	37.95	37.85	37.85	38.75	37.85	222,871
August 31, 2026	37.9	37.85	37.85	37.9	37.05	60,221
August 28, 2026	38.1	37.75	37.75	38.25	37.4	157,144
August 27, 2026	38.9	38.25	38.25	38.9	38.1	142,595
August 26, 2026	38	38.15	38.15	38.7	37.85	260,002
August 25, 2026	37.85	37.85	37.85	38.2	37.7	119,111
August 24, 2026	38.8	37.85	37.85	38.8	37.55	194,117
August 21, 2026	36.7	38.05	38.05	38.5	36.7	476,941
August 20, 2026	35.8	35.9	35.9	35.9	35.7	81,100
August 19, 2026	36	35.55	35.55	36	35.45	55,466
August 18, 2026	36.15	35.7	35.7	36.15	35.6	51,221
August 17, 2026	36.2	35.95	35.95	36.25	35.95	48,383
August 14, 2026	36.35	36.2	36.2	36.4	35.7	136,690
August 13, 2026	35.8	35.8	35.8	36.4	35.45	416,343
August 12, 2026	34.5	34.5	34.5	34.6	34.45	51,188
August 11, 2026	34.65	34.3	34.3	34.75	34.05	36,376
August 10, 2026	34.5	34.4	34.4	34.8	34.2	36,061
August 07, 2026	34.25	34.2	34.2	34.55	34.1	70,670
August 06, 2026	34.3	34.1	34.1	34.3	33.95	32,441
August 05, 2026	34.15	34.05	34.05	34.25	33.95	61,186
August 04, 2026	34.15	33.9	33.9	34.35	33.9	142,470
August 03, 2026	35.25	34.55	34.55	35.4	34.55	115,043
July 31, 2026	35.2	35.25	35.25	35.5	35	113,373
July 30, 2026	35.1	34.85	34.85	35.2	34.5	145,526
July 29, 2026	34.95	34.75	34.75	35	34.15	203,841
July 28, 2026	35	34.95	34.95	35.1	34.7	156,537
July 27, 2026	34.65	34.95	34.95	35.2	34.65	74,005