My Humble House Hospitality Management Consulting Co., Ltd. (2739.TW) TAI

36.05

+0.7(+1.98%)

Updated at June 03 01:30PM

Currency In TWD

2739.TW Historical Return

If you invested 1000 NT$ in My Humble House Hospitality Management Consulting Co., Ltd. (2739.TW) 10 years ago, it would be worth 825.32 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,253.91 NT$, while 1000 NT$ invested 1 year ago would be worth 897.44 NT$. This corresponds to total returns of -17.47%, 25.39%, -10.26%, respectively, with annualized returns of -1.9%, 4.63%, -10.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2739.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35.4	35.35	35.35	35.5	34.9	156,586
June 01, 2026	35	35.35	35.35	35.35	34.6	156,814
May 29, 2026	34.65	35.05	35.05	35.2	34.65	127,096
May 28, 2026	34.5	34.6	34.6	35.1	34.5	103,377
May 27, 2026	34.6	34.7	34.7	34.85	34.45	92,441
May 26, 2026	35.2	34.8	34.8	35.4	34.8	99,858
May 25, 2026	34.8	35	35	35.2	34.8	116,957
May 22, 2026	35.1	34.7	34.7	35.1	34.55	124,198
May 21, 2026	34.8	34.5	34.5	34.95	34.5	87,366
May 20, 2026	34.7	34.55	34.55	35	34.45	64,233
May 19, 2026	35.25	34.7	34.7	35.25	34.55	75,163
May 18, 2026	34.85	35.25	35.25	35.45	34.5	283,331
May 15, 2026	34.6	34.6	34.6	34.85	34.6	111,463
May 14, 2026	35.2	34.7	34.7	35.5	34.4	218,402
May 13, 2026	34.15	34	34	34.15	34	131,757
May 12, 2026	34.7	34.25	34.25	34.8	34.2	94,539
May 11, 2026	35	34.85	34.85	35.1	34.5	68,984
May 08, 2026	34.95	34.7	34.7	34.95	34.55	77,156
May 07, 2026	34.7	34.75	34.75	34.95	34.7	79,408
May 06, 2026	34.85	34.7	34.7	34.9	34.45	96,332
May 05, 2026	34	34.6	34.6	34.95	34	94,398
May 04, 2026	34.4	34.7	34.7	34.75	34.2	83,673
April 30, 2026	34.7	34.5	34.5	34.7	34.4	64,035
April 29, 2026	34.75	34.6	34.6	34.75	34.4	45,904
April 28, 2026	34.75	34.65	34.65	34.75	34.35	83,255
April 27, 2026	34.3	34.4	34.4	34.4	33.65	112,450
April 24, 2026	34.5	34.2	34.2	34.5	34	103,688
April 23, 2026	35.35	34.45	34.45	35.35	34.35	144,354
April 22, 2026	35.8	35.15	35.15	35.8	34.9	175,238
April 21, 2026	35.85	35.4	35.4	35.9	35.3	173,938
April 20, 2026	36.8	35.85	35.85	36.8	35.85	221,215
April 17, 2026	36.95	36.75	36.75	36.95	36.1	235,802
April 16, 2026	36.9	36.8	36.8	36.9	35.75	330,626
April 15, 2026	35.5	36.15	36.15	36.15	35	503,374
April 14, 2026	35.7	36	36	36.25	34.85	1.8M
April 13, 2026	37.5	37.75	37.75	37.75	36.25	1.33M
April 10, 2026	34.4	34.35	34.35	34.4	34	107,419
April 09, 2026	34.15	34.25	34.25	34.4	34	43,239
April 08, 2026	34.05	34	34	34.4	33.95	75,120
April 07, 2026	34.3	33.7	33.7	34.3	33.5	54,122
April 02, 2026	34.2	34.1	34.1	34.3	34	42,245
April 01, 2026	33.6	34.1	34.1	34.4	33.55	47,271
March 31, 2026	34	33.55	33.55	34.1	33.5	50,224
March 30, 2026	33.6	33.7	33.7	33.8	33.6	57,153
March 27, 2026	33.95	34.1	34.1	34.1	33.65	32,808
March 26, 2026	33.9	34.05	34.05	34.15	33.9	58,000
March 25, 2026	34.05	34	34	34.15	33.6	99,139
March 24, 2026	33.7	33.85	33.85	34	33.25	43,194
March 23, 2026	34	33.6	33.6	34	33.5	76,483
March 20, 2026	34	34.05	34.05	34.05	33.85	43,410
March 19, 2026	34.2	33.95	33.95	34.2	33.85	40,981
March 18, 2026	34.2	34.5	34.5	34.75	34.15	62,503
March 17, 2026	34.15	34.2	34.2	34.25	34.1	16,042
March 16, 2026	34	34.1	34.1	34.35	33.8	90,676
March 13, 2026	34.05	33.9	33.9	34.15	33.75	83,297
March 12, 2026	34.25	34.1	34.1	34.45	34.05	82,537
March 11, 2026	34.1	34.45	34.45	34.6	33.7	319,874
March 10, 2026	33.5	33.5	33.6	34.65	33.5	126,464
March 09, 2026	32.15	32.05	32.45	33	31.2	89,695
March 06, 2026	32.6	34	34	34	32.45	95,549