My Humble House Hospitality Management Consulting Co., Ltd. (2739.TW) TAI

34.10

+0(+0.00%)

Updated at April 02 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	34.2	34.1	34.1	34.3	34	42,245
April 01, 2026	33.6	34.1	34.1	34.4	33.55	47,271
March 31, 2026	34	33.55	33.55	34.1	33.5	50,224
March 30, 2026	33.6	33.7	33.7	33.8	33.6	57,153
March 27, 2026	33.95	34.1	34.1	34.1	33.65	32,808
March 26, 2026	33.9	34.05	34.05	34.15	33.9	58,000
March 25, 2026	34.05	34	34	34.15	33.6	99,139
March 24, 2026	33.7	33.85	33.85	34	33.25	43,194
March 23, 2026	34	33.6	33.6	34	33.5	76,483
March 20, 2026	34	34.05	34.05	34.05	33.85	43,410
March 19, 2026	34.2	33.95	33.95	34.2	33.85	40,981
March 18, 2026	34.2	34.5	34.5	34.75	34.15	62,503
March 17, 2026	34.15	34.2	34.2	34.25	34.1	16,042
March 16, 2026	34	34.1	34.1	34.35	33.8	90,676
March 13, 2026	34.05	33.9	33.9	34.15	33.75	83,297
March 12, 2026	34.25	34.1	34.1	34.45	34.05	82,537
March 11, 2026	34.1	34.45	34.45	34.6	33.7	319,874
March 10, 2026	33.5	33.5	33.5	34.65	33.5	126,464
March 09, 2026	32.15	32.05	32.05	33	31.2	89,695
March 06, 2026	32.6	34	34	34	32.45	95,549
March 05, 2026	32.4	32.7	32.7	32.7	31.4	133,179
March 04, 2026	32.25	31.6	31.6	32.4	31.25	183,219
March 03, 2026	33.35	32.95	32.95	33.35	32.75	157,834
March 02, 2026	34.25	33.35	33.35	34.25	33.15	86,788
February 26, 2026	33.6	33.65	33.65	33.8	33.45	143,115
February 25, 2026	33.75	33.7	33.7	33.75	33.55	87,684
February 24, 2026	34	33.75	33.75	34.05	33.7	103,095
February 23, 2026	34	34	34	34	33.35	71,562
February 11, 2026	33.9	33.85	0	34.65	33.8	101,941
February 10, 2026	34	33.9	0	34.2	33.75	78,155
February 09, 2026	34.05	34	0	34.6	33.95	54,585
February 06, 2026	34.9	34	0	34.9	33.7	182,745
February 05, 2026	34.5	34.9	0	36.2	34.5	547,407
February 04, 2026	33.85	33.95	0	34.35	33.7	74,251
February 03, 2026	34	34	0	34	33.7	73,554
February 02, 2026	33.6	34	0	34	33.3	69,960
January 30, 2026	33.65	33.65	0	33.75	33.55	113,253
January 29, 2026	34	34	0	34.3	33.85	82,010
January 28, 2026	34.15	33.9	0	34.3	33.8	100,974
January 27, 2026	34.5	34.25	0	34.5	34.15	64,642
January 26, 2026	34.4	34.8	0	34.8	34.35	44,059
January 23, 2026	34.5	34.6	0	35.45	34.3	180,628
January 22, 2026	33.65	34.3	0	34.55	33.5	189,135
January 21, 2026	34.1	33.65	0	34.1	33.6	148,605
January 20, 2026	34.35	34.1	0	34.45	34.1	180,935
January 19, 2026	34.6	34.45	0	34.8	34.35	199,102
January 16, 2026	34.95	34.65	0	34.95	34.65	155,030
January 15, 2026	35	34.85	0	35.1	34.85	69,742
January 14, 2026	35	34.95	0	35.2	34.9	72,011
January 13, 2026	35.05	34.9	0	35.2	34.9	130,541
January 12, 2026	35.3	35.05	0	35.35	35.05	49,095
January 09, 2026	35.05	35.2	0	35.5	35	54,566
January 08, 2026	35.1	35.3	0	35.5	35.1	29,876
January 07, 2026	35.2	35.1	0	35.3	34.8	70,636
January 06, 2026	36	35.2	0	36	35.2	82,218
January 05, 2026	36.15	35.7	0	36.15	35.4	87,613
January 02, 2026	36.15	36.15	0	36.6	36.05	70,816
December 31, 2025	35.7	35.95	0	36.2	35.7	39,621
December 30, 2025	35.7	36	0	36	35.7	13,064
December 29, 2025	35.8	35.9	0	36.05	35.7	33,648