My Humble House Hospitality Management Consulting Co., Ltd. - 2739.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	37.55	37.25	37.25	37.55	37.2	77,337
November 06, 2025	37.6	37.65	37.65	38.9	37.6	286,783
November 05, 2025	37.3	37.85	37.85	38.15	37	282,551
November 04, 2025	36.75	36.4	36.4	36.75	36.3	161,664
November 03, 2025	36.85	36.85	36.85	36.9	36.8	37,523
October 31, 2025	36.85	36.9	36.9	37.5	36.8	43,949
October 30, 2025	36.95	36.85	36.85	37	36.7	99,707
October 29, 2025	37.2	36.95	36.95	37.85	36.9	98,372
October 28, 2025	37.75	37.25	37.25	37.75	37.05	111,134
October 27, 2025	37.75	37.65	37.65	37.85	37.3	123,190
October 23, 2025	37.85	37.6	37.6	38.1	37.6	121,381
October 22, 2025	38.05	38	38	38.2	37.85	107,333
October 21, 2025	38.05	37.8	37.8	38.5	37.7	66,562
October 20, 2025	39.2	38	38	40.25	37.95	266,701
October 17, 2025	37.25	38.5	38.5	38.75	37.25	495,838
October 16, 2025	37.4	37.05	37.05	37.55	37.05	61,831
October 15, 2025	37.4	37.2	37.2	38	37.2	85,013
October 14, 2025	37.55	37.35	37.35	37.75	37.25	110,658
October 13, 2025	38.05	37.5	37.5	38.05	37.4	102,767
October 09, 2025	38.1	38.05	38.05	38.15	37.9	124,261
October 08, 2025	37.8	38.1	38.1	38.1	37.75	60,353
October 07, 2025	37.75	37.8	37.8	38.05	37.7	101,382
October 03, 2025	37.7	37.75	37.75	38.1	37.65	40,482
October 02, 2025	38.1	37.75	37.75	38.3	37.7	80,605
October 01, 2025	38.2	38.1	38.1	38.55	38.05	40,437
September 30, 2025	37.65	38.65	38.65	38.65	37.65	76,720
September 29, 2025	37.7	37.7	37.7	37.7	37.7	0
September 26, 2025	37.85	37.7	37.7	37.95	37.65	82,381
September 25, 2025	38.2	37.85	37.85	38.25	37.8	57,303
September 24, 2025	37.9	37.75	37.75	37.9	37.6	62,845
September 23, 2025	37.9	37.9	37.9	38.1	37.6	74,031
September 22, 2025	38.1	37.8	37.8	38.15	37.8	90,211
September 19, 2025	38.3	38	38	38.45	38	72,886
September 18, 2025	37.7	38.2	38.2	38.25	37.7	100,000
September 17, 2025	37.8	37.65	37.65	38.2	37.35	56,228
September 16, 2025	38.1	37.95	37.95	38.35	37.65	74,277
September 15, 2025	38.25	37.55	37.55	38.25	37.4	63,358
September 12, 2025	37.1	37.75	37.75	37.85	37.1	128,551
September 11, 2025	37.3	36.75	36.75	37.3	36.7	148,880
September 10, 2025	37.6	37.5	37.5	37.85	37.3	72,415
September 09, 2025	38.1	37.6	37.6	38.1	37.45	80,364
September 08, 2025	38.25	38.05	38.05	38.45	38	92,582
September 05, 2025	38.95	38.15	38.15	39.1	38.05	192,019
September 04, 2025	37.35	38.95	38.95	39.35	37.35	345,790
September 03, 2025	37	37.15	37.15	37.3	36.9	66,936
September 02, 2025	37.75	37.1	37.1	37.75	37.05	95,578
September 01, 2025	37.6	37.1	37.1	37.6	36.95	150,652
August 29, 2025	37.2	36.9	36.9	37.25	36.65	72,683
August 28, 2025	36.35	37.2	37.2	37.45	36.35	149,616
August 27, 2025	36.2	36.3	36.3	36.5	36.1	79,792
August 26, 2025	36.85	36.25	36.25	36.85	36.2	137,474
August 25, 2025	37.2	36.85	36.85	37.2	36.85	169,986
August 22, 2025	37.2	37.05	37.05	37.2	37	90,645
August 21, 2025	37	37.2	37.2	37.25	37	69,250
August 20, 2025	37.4	37.1	37.1	37.4	36.8	189,942
August 19, 2025	37.15	37.3	37.3	37.8	37.15	41,720
August 18, 2025	37.45	37.15	37.15	37.45	37.1	130,474
August 15, 2025	37.7	37.45	37.45	37.7	37	101,203
August 14, 2025	38.15	37.85	37.85	38.15	37.5	70,905
August 13, 2025	37.6	37.55	37.55	37.8	37.25	60,544

My Humble House Hospitality Management Consulting Co., Ltd. (2739.TW) TAI