My Humble House Hospitality Management Consulting Co., Ltd. - 2739.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	37.85	37.7	37.7	37.95	37.65	82,381
September 25, 2025	38.2	37.85	37.85	38.25	37.8	57,303
September 24, 2025	37.9	37.75	37.75	37.9	37.6	62,845
September 23, 2025	37.9	37.9	37.9	38.1	37.6	74,031
September 22, 2025	38.1	37.8	37.8	38.15	37.8	90,211
September 19, 2025	38.3	38	38	38.45	38	72,886
September 18, 2025	37.7	38.2	38.2	38.25	37.7	100,000
September 17, 2025	37.8	37.65	37.65	38.2	37.35	56,228
September 16, 2025	38.1	37.95	37.95	38.35	37.65	74,277
September 15, 2025	38.25	37.55	37.55	38.25	37.4	63,358
September 12, 2025	37.1	37.75	37.75	37.85	37.1	128,551
September 11, 2025	37.3	36.75	36.75	37.3	36.7	148,880
September 10, 2025	37.6	37.5	37.5	37.85	37.3	72,415
September 09, 2025	38.1	37.6	37.6	38.1	37.45	80,364
September 08, 2025	38.25	38.05	38.05	38.45	38	92,582
September 05, 2025	38.95	38.15	38.15	39.1	38.05	192,019
September 04, 2025	37.35	38.95	38.95	39.35	37.35	345,790
September 03, 2025	37	37.15	37.15	37.3	36.9	66,936
September 02, 2025	37.75	37.1	37.1	37.75	37.05	95,578
September 01, 2025	37.6	37.1	37.1	37.6	36.95	150,652
August 29, 2025	37.2	36.9	36.9	37.25	36.65	72,683
August 28, 2025	36.35	37.2	37.2	37.45	36.35	149,616
August 27, 2025	36.2	36.3	36.3	36.5	36.1	79,792
August 26, 2025	36.85	36.25	36.25	36.85	36.2	137,474
August 25, 2025	37.2	36.85	36.85	37.2	36.85	169,986
August 22, 2025	37.2	37.05	37.05	37.2	37	90,645
August 21, 2025	37	37.2	37.2	37.25	37	69,250
August 20, 2025	37.4	37.1	37.1	37.4	36.8	189,942
August 19, 2025	37.15	37.3	37.3	37.8	37.15	41,720
August 18, 2025	37.45	37.15	37.15	37.45	37.1	130,474
August 15, 2025	37.7	37.45	37.45	37.7	37	101,203
August 14, 2025	38.15	37.85	37.85	38.15	37.5	70,905
August 13, 2025	37.6	37.55	37.55	37.8	37.25	60,544
August 12, 2025	37.35	37.6	37.6	37.6	37.2	84,873
August 11, 2025	37.8	37.25	37.25	37.85	37.25	165,116
August 08, 2025	38.1	37.8	37.8	38.1	37.6	307,785
August 07, 2025	38.2	38.15	38.15	38.4	38.1	100,326
August 06, 2025	38.95	38.2	38.2	39	38.15	108,110
August 05, 2025	38.5	38.8	38.8	38.95	38.4	69,210
August 04, 2025	38.25	38.4	38.4	38.6	38	117,208
August 01, 2025	37.9	38.15	38.15	38.45	37.9	63,995
July 31, 2025	38.35	38.2	38.2	38.35	38.15	50,325
July 30, 2025	38.15	38.3	38.3	38.5	38.05	44,517
July 29, 2025	38.35	38.3	38.3	38.5	38.1	70,138
July 28, 2025	38.6	38.25	38.25	38.8	38.1	162,310
July 25, 2025	38.65	38.6	38.6	38.7	38.4	103,810
July 24, 2025	39	38.7	38.7	39	38.65	97,012
July 23, 2025	38.8	38.9	38.9	39.15	38.8	106,777
July 22, 2025	39.5	39	39	39.5	38.3	160,973
July 21, 2025	39.1	39.2	39.2	39.5	39	54,192
July 18, 2025	39.85	39.5	39.5	40	39.5	99,415
July 17, 2025	39.8	39.85	39.85	40.1	39.65	45,400
July 16, 2025	39.8	39.85	39.85	40.3	39.65	58,110
July 15, 2025	40.55	39.8	39.8	40.55	39.8	65,757
July 14, 2025	40.3	40.5	40.5	40.9	40.1	52,305
July 11, 2025	39.9	40.25	40.25	40.3	39.7	42,161
July 10, 2025	40.05	39.9	39.9	40.05	39.8	13,683
July 09, 2025	39.3	40.05	40.05	40.25	39	74,704
July 08, 2025	41.5	40	39	41.5	40	91,090
July 07, 2025	41.9	41.55	40.51	42	41	55,210

My Humble House Hospitality Management Consulting Co., Ltd. (2739.TW) TAI