Halows Co.,Ltd. (2742.T) JPX

5,240.00

+60(+1.16%)

Updated at August 18 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20255,1505,2405,2305,2505,14015,600
August 15, 20255,1605,1805,1805,2205,16015,900
August 14, 20255,1605,1805,1805,2005,15014,700
August 13, 20255,2105,1805,1805,2105,14027,200
August 12, 20255,2505,2005,2005,2605,18014,700
August 08, 20255,2005,2305,2305,2505,17023,900
August 07, 20255,1905,2005,2005,2805,15019,400
August 06, 20255,0905,1905,1905,2205,09010,600
August 05, 20255,1105,0905,0905,1505,0808,200
August 04, 20255,1005,1105,1105,1505,0809,200
August 01, 20254,9805,1005,1005,1104,92025,900
July 31, 20254,9204,9554,9554,9854,9209,600
July 30, 20254,9004,9204,9204,9504,85532,300
July 29, 20254,8554,9154,9154,9454,83014,800
July 28, 20254,9404,8754,8754,9604,87513,800
July 25, 20254,9454,9804,9804,9954,90011,900
July 24, 20254,9054,9054,9054,9554,89514,400
July 23, 20255,0304,9054,9055,0504,87526,700
July 22, 20254,9805,0505,0505,0804,98017,700
July 18, 20255,0304,9704,9705,0304,95513,700
July 17, 20254,9004,9804,9805,0004,90014,900
July 16, 20254,8954,9354,9355,0304,89527,800
July 15, 20254,8354,8804,8804,8804,80520,400
July 14, 20254,7854,8054,8054,8154,75019,800
July 11, 20254,7404,7754,7754,8304,74018,800
July 10, 20254,7554,7154,7154,7654,68521,600
July 09, 20254,7304,7004,7004,7604,70021,300
July 08, 20254,7104,6954,6954,7104,66011,800
July 07, 20254,6304,7004,7004,7004,62519,600
July 04, 20254,6154,6304,6304,6604,61017,500
July 03, 20254,7704,6104,6104,7804,59039,300
July 02, 20254,8204,8004,8004,8354,73021,400
July 01, 20254,8654,8204,8204,8654,80016,000
June 30, 20254,8554,8304,8304,8604,79023,700
June 27, 20254,7254,8604,8604,8604,72539,900
June 26, 20254,7754,7954,7954,8104,75032,100
June 25, 20254,7554,7604,7604,7804,73515,800
June 24, 20254,7904,7654,7654,7904,73518,800
June 23, 20254,7204,7354,7354,7704,72011,900
June 20, 20254,7854,7154,7154,7854,70053,300
June 19, 20254,8104,7754,7754,8104,7706,400
June 18, 20254,7704,8004,8004,8054,76511,100
June 17, 20254,7654,7704,7704,7854,74513,600
June 16, 20254,8054,7704,7704,8054,7659,800
June 13, 20254,8304,7504,7504,8304,73515,800
June 12, 20254,8054,8354,8354,8454,80510,200
June 11, 20254,7904,8404,8404,8604,78525,300
June 10, 20254,7704,7904,7904,8104,77014,300
June 09, 20254,8754,7704,7704,8754,74016,100
June 06, 20254,8254,8804,8804,8954,80519,400
June 05, 20254,7754,8004,8004,8254,76011,800
June 04, 20254,7554,7854,7854,8654,73021,200
June 03, 20254,7154,7154,7154,7204,68010,500
June 02, 20254,7054,7354,7354,7454,70010,900
May 30, 20254,6654,7154,7154,7604,66511,800
May 29, 20254,7204,7254,7254,7304,68513,700
May 28, 20254,6854,7204,7204,7704,68517,900
May 27, 20254,6604,6954,6954,7254,6606,700
May 26, 20254,6304,6504,6504,6904,6307,800
May 23, 20254,6804,6304,6304,7004,63012,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved