Halows Co.,Ltd. (2742.T) JPX

3,730.00

+30(+0.81%)

Updated at June 03 03:30PM

Currency In JPY

2742.T Historical Return

If you invested ¥1000 in Halows Co.,Ltd. (2742.T) 10 years ago, it would be worth ¥1,886.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,444.78, while ¥1000 invested 1 year ago would be worth ¥793.3. This corresponds to total returns of 88.63%, 44.48%, -20.67%, respectively, with annualized returns of 6.55%, 7.63%, -20.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2742.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,6753,7003,7003,7353,61537,600
June 01, 20263,7603,7203,7203,7603,62054,900
May 29, 20263,7953,8203,8203,8753,79545,700
May 28, 20263,7303,7503,7503,7703,70028,200
May 27, 20263,6953,7153,7153,7153,64538,100
May 26, 20263,6903,7003,7003,7153,67038,000
May 25, 20263,8003,7103,7103,8003,68041,900
May 22, 20263,8803,7653,7653,8803,75033,000
May 21, 20263,9003,8453,8453,9353,84030,500
May 20, 20263,9203,9053,9053,9403,85531,200
May 19, 20263,9103,9353,9353,9603,91023,400
May 18, 20263,9503,8803,8803,9853,88042,200
May 15, 20263,9503,9503,9504,0003,91531,400
May 14, 20263,9203,9603,9603,9753,89520,200
May 13, 20263,8703,9503,9504,0103,87055,300
May 12, 20264,0603,8703,8704,0603,87039,600
May 11, 20263,9754,0154,0154,0653,97540,300
May 08, 20263,9403,9753,9753,9953,90042,300
May 07, 20264,0253,9603,9604,0453,95546,900
May 01, 20263,9354,0154,0154,0203,88550,600
April 30, 20263,9503,9353,9353,9603,89071,300
April 28, 20264,0154,0154,0154,0153,93538,900
April 27, 20264,0003,9853,9854,0403,97034,400
April 24, 20264,1354,0154,0154,1354,01032,400
April 23, 20264,2154,1404,1404,2354,11568,500
April 22, 20264,3154,2454,2454,3154,24536,800
April 21, 20264,3554,3304,3304,4054,33015,200
April 20, 20264,3854,3604,3604,4004,36022,500
April 17, 20264,3854,3854,3854,4654,35530,000
April 16, 20264,3604,4204,4204,4354,36034,400
April 15, 20264,3204,3604,3604,3654,27528,300
April 14, 20264,3654,2704,2704,3654,24520,400
April 13, 20264,3954,3104,3104,4054,29051,600
April 10, 20264,5404,3954,3954,5554,37030,300
April 09, 20264,5604,4704,4704,5804,47032,700
April 08, 20264,5254,5504,5504,5604,51522,700
April 07, 20264,4754,5104,5104,5604,47026,600
April 06, 20264,4254,4854,4854,4854,42515,400
April 03, 20264,3654,4254,4254,4304,36526,300
April 02, 20264,3704,3654,3654,4554,36535,200
April 01, 20264,3504,3654,3654,3654,32020,300
March 31, 20264,2654,2804,2804,3204,24032,400
March 30, 20264,2854,2654,2654,2904,18035,000
March 27, 20264,3254,3454,3454,3554,30526,200
March 26, 20264,3504,3154,3154,3504,28033,200
March 25, 20264,3204,3404,3404,3654,22542,800
March 24, 20264,2504,3204,3204,3204,25022,400
March 23, 20264,2704,2104,2104,2704,18029,000
March 19, 20264,3154,3004,3004,3854,29516,700
March 18, 20264,3654,4004,4004,4004,35018,200
March 17, 20264,3004,3204,3204,3454,30014,800
March 16, 20264,2954,2854,2854,3354,27517,500
March 13, 20264,2804,3404,3404,3504,28022,900
March 12, 20264,3604,3004,3004,3604,29028,700
March 11, 20264,4054,3604,3604,4404,36027,900
March 10, 20264,3754,4004,3604,4154,3355,200
March 09, 20264,3454,3654,3654,3804,24042,100
March 06, 20264,3404,3804,3804,3954,31024,000
March 05, 20264,4754,3954,3954,5054,39523,500
March 04, 20264,5004,3854,4054,5004,33030,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved