Halows Co.,Ltd. (2742.T) JPX

4,425.00

+60(+1.37%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	4,365	4,425	4,425	4,430	4,365	26,300
April 02, 2026	4,370	4,365	4,365	4,455	4,365	35,200
April 01, 2026	4,350	4,365	4,365	4,365	4,320	20,300
March 31, 2026	4,265	4,280	4,280	4,320	4,240	32,400
March 30, 2026	4,285	4,265	4,265	4,290	4,180	35,000
March 27, 2026	4,325	4,345	4,345	4,355	4,305	26,200
March 26, 2026	4,350	4,315	4,315	4,350	4,280	33,200
March 25, 2026	4,320	4,340	4,340	4,365	4,225	42,800
March 24, 2026	4,250	4,320	4,320	4,320	4,250	22,400
March 23, 2026	4,270	4,210	4,210	4,270	4,180	29,000
March 19, 2026	4,315	4,300	4,300	4,385	4,295	16,700
March 18, 2026	4,365	4,400	4,400	4,400	4,350	18,200
March 17, 2026	4,300	4,320	4,320	4,345	4,300	14,800
March 16, 2026	4,295	4,285	4,285	4,335	4,275	17,500
March 13, 2026	4,280	4,340	4,340	4,350	4,280	22,900
March 12, 2026	4,360	4,300	4,300	4,360	4,290	28,700
March 11, 2026	4,405	4,360	4,360	4,440	4,360	27,900
March 10, 2026	4,375	4,400	4,400	4,415	4,335	5,200
March 09, 2026	4,345	4,365	4,365	4,380	4,240	42,100
March 06, 2026	4,340	4,380	4,380	4,395	4,310	24,000
March 05, 2026	4,475	4,395	4,395	4,505	4,395	23,500
March 04, 2026	4,500	4,385	4,385	4,500	4,330	30,900
March 03, 2026	4,670	4,500	4,500	4,670	4,440	63,400
March 02, 2026	4,765	4,675	4,675	4,800	4,670	49,700
February 27, 2026	4,720	4,905	4,905	4,905	4,705	57,300
February 26, 2026	4,840	4,715	4,715	4,850	4,705	102,500
February 25, 2026	4,865	4,875	4,841	4,925	4,825	108,100
February 24, 2026	4,775	4,850	4,816.17	4,875	4,740	56,500
February 20, 2026	4,900	4,740	0	4,910	4,740	45,700
February 19, 2026	4,955	4,935	0	4,965	4,880	163,900
February 18, 2026	4,900	4,900	0	4,930	4,845	81,800
February 17, 2026	4,850	4,830	0	4,900	4,825	46,100
February 16, 2026	4,895	4,815	0	4,895	4,810	81,100
February 13, 2026	4,985	4,895	0	4,985	4,825	70,000
February 12, 2026	4,865	4,915	0	4,975	4,860	80,300
February 10, 2026	4,790	4,850	0	4,865	4,780	89,500
February 09, 2026	4,795	4,785	0	4,800	4,730	71,700
February 06, 2026	4,720	4,740	0	4,740	4,670	49,600
February 05, 2026	4,695	4,715	0	4,750	4,645	68,500
February 04, 2026	4,570	4,635	0	4,665	4,540	57,600
February 03, 2026	4,525	4,570	0	4,585	4,515	34,800
February 02, 2026	4,605	4,520	0	4,605	4,520	35,400
January 30, 2026	4,520	4,545	0	4,570	4,465	26,900
January 29, 2026	4,505	4,540	0	4,560	4,455	35,600
January 28, 2026	4,625	4,540	0	4,630	4,520	33,400
January 27, 2026	4,690	4,640	0	4,690	4,615	20,700
January 26, 2026	4,700	4,705	0	4,780	4,670	28,900
January 23, 2026	4,665	4,715	0	4,720	4,615	32,000
January 22, 2026	4,725	4,665	0	4,745	4,640	32,900
January 21, 2026	4,815	4,750	0	4,835	4,705	32,700
January 20, 2026	4,820	4,815	0	4,840	4,730	38,100
January 19, 2026	4,580	4,755	0	4,795	4,550	52,300
January 16, 2026	4,520	4,530	0	4,545	4,500	23,700
January 15, 2026	4,530	4,550	0	4,565	4,525	19,000
January 14, 2026	4,575	4,535	0	4,585	4,525	19,500
January 13, 2026	4,670	4,540	0	4,670	4,520	48,000
January 09, 2026	4,570	4,620	0	4,640	4,570	17,700
January 08, 2026	4,570	4,570	0	4,610	4,570	12,900
January 07, 2026	4,580	4,615	0	4,635	4,560	14,000
January 06, 2026	4,560	4,590	0	4,595	4,545	13,500