Halows Co.,Ltd. (2742.T) JPX

4,740.00

-195(-3.95%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20264,9004,7404,7404,9104,74045,700
February 19, 20264,9554,9354,9354,9654,880163,900
February 18, 20264,9004,9004,9004,9304,84581,800
February 17, 20264,8504,8304,8304,9004,82546,100
February 16, 20264,8954,8154,8154,8954,81081,100
February 13, 20264,9854,8954,8954,9854,82570,000
February 12, 20264,8654,9154,9154,9754,86080,300
February 10, 20264,7904,8504,8504,8654,78089,500
February 09, 20264,7954,7854,7854,8004,73071,700
February 06, 20264,7204,7404,7404,7404,67049,600
February 05, 20264,6954,7154,7154,7504,64568,500
February 04, 20264,5704,6354,6354,6654,54057,600
February 03, 20264,5254,5704,5704,5854,51534,800
February 02, 20264,6054,5204,5204,6054,52035,400
January 30, 20264,5204,5454,5454,5704,46526,900
January 29, 20264,5054,5404,5404,5604,45535,600
January 28, 20264,6254,5404,5404,6304,52033,400
January 27, 20264,6904,6404,6404,6904,61520,700
January 26, 20264,7004,7054,7054,7804,67028,900
January 23, 20264,6654,7154,7154,7204,61532,000
January 22, 20264,7254,6654,6654,7454,64032,900
January 21, 20264,8154,7504,7504,8354,70532,700
January 20, 20264,8204,8154,8154,8404,73038,100
January 19, 20264,5804,7554,7554,7954,55052,300
January 16, 20264,5204,5304,5304,5454,50023,700
January 15, 20264,5304,5504,5504,5654,52519,000
January 14, 20264,5754,5354,5354,5854,52519,500
January 13, 20264,6704,5404,5404,6704,52048,000
January 09, 20264,5704,6204,6204,6404,57017,700
January 08, 20264,5704,5704,5704,6104,57012,900
January 07, 20264,5804,6154,6154,6354,56014,000
January 06, 20264,5604,5904,5904,5954,54513,500
January 05, 20264,5754,5454,5454,6054,52518,800
December 30, 20254,6354,6154,6154,6404,59010,100
December 29, 20254,6004,6504,6504,6504,57030,500
December 26, 20254,6054,5954,5954,6454,59018,900
December 25, 20254,6054,6204,6204,6454,6009,700
December 24, 20254,6304,6104,6104,6454,6108,100
December 23, 20254,6004,6354,6354,6604,60014,700
December 22, 20254,6854,5954,5954,6854,58511,500
December 19, 20254,6154,6704,6704,6704,60016,200
December 18, 20254,5854,6404,6404,6454,57013,000
December 17, 20254,6054,5604,5604,6404,55515,500
December 16, 20254,6754,6104,6104,6754,60512,000
December 15, 20254,5554,6754,6754,6754,55013,600
December 12, 20254,5504,5154,5154,5754,51515,700
December 11, 20254,5454,5004,5004,5454,48517,000
December 10, 20254,4904,5354,5354,5454,4659,800
December 09, 20254,5054,4904,4904,5054,44013,400
December 08, 20254,4604,4604,4604,4804,42515,000
December 05, 20254,5404,4954,4954,5404,46517,300
December 04, 20254,5154,5454,5454,5604,51016,300
December 03, 20254,6454,5304,5304,6454,53030,000
December 02, 20254,6454,6454,6454,6854,63513,100
December 01, 20254,6304,6454,6454,6754,62015,300
November 28, 20254,6754,6504,6504,7054,62519,400
November 27, 20254,6704,6554,6554,6754,61017,500
November 26, 20254,7704,6604,6604,8004,64020,300
November 25, 20254,7804,7504,7504,8304,72519,500
November 21, 20254,6054,8204,8204,8204,59535,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved