FDC International Hotels Corporation (2748.TW) TAI

Currency In TWD

2748.TW Historical Return

If you invested 1000 NT$ in FDC International Hotels Corporation (2748.TW) 10 years ago, it would be worth 847.44 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 962.1 NT$, while 1000 NT$ invested 1 year ago would be worth 813.77 NT$. This corresponds to total returns of -15.26%, -3.79%, -18.62%, respectively, with annualized returns of -1.64%, -0.77%, -18.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2748.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	36.2	36.6	36.6	37	36.2	73,759
November 10, 2026	36.7	36.45	36.45	36.8	36.2	67,913
November 09, 2026	36	36.8	36.8	36.95	35.95	55,763
November 06, 2026	34.1	35.85	35.85	36.4	34.1	294,224
November 05, 2026	37	36.75	36.75	37.25	36.5	101,645
November 04, 2026	37.5	37.25	37.25	37.65	36.95	119,107
November 03, 2026	37.8	37.5	37.5	37.9	37.3	97,435
November 02, 2026	37.55	37.8	37.8	37.95	37.55	57,450
October 30, 2026	38.35	37.8	37.8	38.35	37.35	132,632
October 29, 2026	38.35	38.3	38.3	38.35	38.1	13,377
October 28, 2026	38.55	38.35	38.35	38.55	38.25	14,688
October 27, 2026	38.4	38.15	38.15	38.4	37.85	35,138
October 22, 2026	38.25	37.9	37.9	38.4	37.9	59,838
October 21, 2026	38.4	38.25	38.25	38.4	38.15	49,166
October 20, 2026	38.1	38.3	38.3	38.3	38.1	65,032
October 19, 2026	38.55	38.5	38.5	38.6	38.35	64,581
October 16, 2026	38.5	38.65	38.65	38.8	38.5	17,439
October 15, 2026	39.15	38.45	38.45	39.15	38.35	96,311
October 14, 2026	38.65	38.75	38.75	38.75	38.65	17,081
October 13, 2026	38.85	38.7	38.7	38.85	38.35	83,455
October 12, 2026	38.7	38.65	38.65	38.7	38.35	38,361
October 08, 2026	39.05	38.9	38.9	39.05	38.65	21,338
October 07, 2026	39	38.65	38.65	39	38.65	15,308
October 06, 2026	38.8	38.65	38.65	38.8	38.65	51,037
October 05, 2026	39.5	38.6	38.6	39.5	38.6	65,592
October 02, 2026	38.8	39	39	39	38.65	33,600
October 01, 2026	38.8	39.1	39.1	39.2	38.8	162,667
September 30, 2026	38.65	38.8	38.8	38.8	38.65	48,387
September 29, 2026	38.8	38.7	38.7	38.8	38.7	25,097
September 24, 2026	38.8	38.8	38.8	38.8	38.65	61,491
September 23, 2026	38.6	38.65	38.65	39	38.55	23,153
September 22, 2026	38.9	38.7	38.7	38.9	38.7	12,237
September 21, 2026	39.2	38.9	38.9	39.2	38.6	21,420
September 18, 2026	38.9	38.9	38.9	39	38.75	45,473
September 17, 2026	38.55	38.75	38.75	38.95	38.55	39,739
September 16, 2026	38.85	38.65	38.65	38.85	38.35	110,204
September 15, 2026	38.8	38.95	38.95	38.95	38.65	34,475
September 11, 2026	39.2	38.8	38.8	39.2	38.7	72,194
September 10, 2026	39.4	39.2	39.2	39.4	39	52,705
September 09, 2026	39.5	39.4	39.4	39.9	39.1	112,723
September 08, 2026	39	39.4	39.4	39.55	39	174,568
September 07, 2026	39	38.85	38.85	39.2	38.6	89,689
September 04, 2026	38.7	38.85	38.85	38.95	38.65	37,051
September 03, 2026	38.85	38.7	38.7	38.9	38.7	53,946
September 02, 2026	38.85	38.85	38.85	38.85	38.55	50,418
September 01, 2026	38.9	38.85	38.85	38.9	38.6	58,689
August 31, 2026	38.85	38.8	38.8	38.9	38.55	79,151
August 28, 2026	38.7	38.75	38.75	38.75	38.4	41,480
August 27, 2026	38.7	38.7	38.7	38.8	38.5	34,309
August 26, 2026	38.8	38.65	38.65	38.8	38.4	51,642
August 25, 2026	38.9	38.55	38.55	38.9	38.3	41,080
August 24, 2026	38.85	38.55	38.55	39	38.5	81,995
August 21, 2026	38.7	38.9	38.9	39.1	38.65	169,486
August 20, 2026	38.15	38.4	38.4	38.4	38.05	22,539
August 19, 2026	38.25	38.3	38.3	38.3	38	39,674
August 18, 2026	38.1	38.25	38.25	38.55	37.95	60,142
August 17, 2026	38.5	38.4	38.4	38.7	38.1	40,300
August 14, 2026	38.8	38.4	38.4	38.8	38.1	90,868
August 13, 2026	38.55	38.45	38.45	38.6	38.1	69,399
August 12, 2026	38.5	38.45	38.45	38.5	38.2	69,049