FDC International Hotels Corporation (2748.TW) TAI

Currency In TWD

2748.TW Historical Return

If you invested 1000 NT$ in FDC International Hotels Corporation (2748.TW) 10 years ago, it would be worth 939.39 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,046.82 NT$, while 1000 NT$ invested 1 year ago would be worth 862.53 NT$. This corresponds to total returns of -6.06%, 4.68%, -13.75%, respectively, with annualized returns of -0.62%, 0.92%, -13.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2748.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	38.8	39.1	39.1	39.2	38.8	162,667
September 30, 2026	38.65	38.8	38.8	38.8	38.65	48,387
September 29, 2026	38.8	38.7	38.7	38.8	38.7	25,097
September 24, 2026	38.8	38.8	38.8	38.8	38.65	61,491
September 23, 2026	38.6	38.65	38.65	39	38.55	23,153
September 22, 2026	38.9	38.7	38.7	38.9	38.7	12,237
September 21, 2026	39.2	38.9	38.9	39.2	38.6	21,420
September 18, 2026	38.9	38.9	38.9	39	38.75	45,473
September 17, 2026	38.55	38.75	38.75	38.95	38.55	39,739
September 16, 2026	38.85	38.65	38.65	38.85	38.35	110,204
September 15, 2026	38.8	38.95	38.95	38.95	38.65	34,475
September 11, 2026	39.2	38.8	38.8	39.2	38.7	72,194
September 10, 2026	39.4	39.2	39.2	39.4	39	52,705
September 09, 2026	39.5	39.4	39.4	39.9	39.1	112,723
September 08, 2026	39	39.4	39.4	39.55	39	174,568
September 07, 2026	39	38.85	38.85	39.2	38.6	89,689
September 04, 2026	38.7	38.85	38.85	38.95	38.65	37,051
September 03, 2026	38.85	38.7	38.7	38.9	38.7	53,946
September 02, 2026	38.85	38.85	38.85	38.85	38.55	50,418
September 01, 2026	38.9	38.85	38.85	38.9	38.6	58,689
August 31, 2026	38.85	38.8	38.8	38.9	38.55	79,151
August 28, 2026	38.7	38.75	38.75	38.75	38.4	41,480
August 27, 2026	38.7	38.7	38.7	38.8	38.5	34,309
August 26, 2026	38.8	38.65	38.65	38.8	38.4	51,642
August 25, 2026	38.9	38.55	38.55	38.9	38.3	41,080
August 24, 2026	38.85	38.55	38.55	39	38.5	81,995
August 21, 2026	38.7	38.9	38.9	39.1	38.65	169,486
August 20, 2026	38.15	38.4	38.4	38.4	38.05	22,539
August 19, 2026	38.25	38.3	38.3	38.3	38	39,674
August 18, 2026	38.1	38.25	38.25	38.55	37.95	60,142
August 17, 2026	38.5	38.4	38.4	38.7	38.1	40,300
August 14, 2026	38.8	38.4	38.4	38.8	38.1	90,868
August 13, 2026	38.55	38.45	38.45	38.6	38.1	69,399
August 12, 2026	38.5	38.45	38.45	38.5	38.2	69,049
August 11, 2026	38.4	38.5	38.5	38.5	38.2	34,434
August 10, 2026	38.2	38.5	38.5	38.5	38.15	68,994
August 07, 2026	38.05	38.35	38.35	38.45	38.05	79,739
August 06, 2026	38	37.95	37.95	38.15	37.8	92,035
August 05, 2026	38.05	38.2	38.2	38.25	38	88,145
August 04, 2026	38	37.95	37.95	38.1	37.7	131,309
August 03, 2026	38.3	38.2	38.2	38.6	38.15	132,095
July 31, 2026	38.7	38.6	38.6	38.85	38.1	128,326
July 30, 2026	38.1	38.1	38.1	38.4	37.5	186,225
July 29, 2026	40.3	39.8	39.8	40.3	38.9	330,010
July 28, 2026	39.75	39.5	39.5	39.85	39.3	300,819
July 27, 2026	39.85	39.95	39.95	40.15	39.8	120,451
July 24, 2026	39.75	39.85	39.85	40	39.65	120,914
July 23, 2026	39.8	39.75	39.75	39.85	39.7	72,490
July 22, 2026	39.75	39.85	39.85	39.9	39.6	97,569
July 21, 2026	39.7	39.9	39.9	40.1	39.7	116,803
July 20, 2026	39.6	39.7	39.7	39.9	39.5	113,193
July 17, 2026	40.3	39.6	39.6	40.35	39.25	262,467
July 16, 2026	40.3	40.3	40.3	40.5	40.05	121,735
July 15, 2026	39.65	40.3	40.3	40.35	39.6	107,280
July 14, 2026	40	39.4	39.4	40	39.15	285,209
July 13, 2026	39.6	39.75	39.75	40	39.6	74,291
July 09, 2026	39.5	39.55	39.55	39.65	39.35	44,105
July 08, 2026	39.55	39.45	39.45	39.75	39.2	78,001
July 07, 2026	40.25	39.3	39.3	40.25	39.3	163,301
July 06, 2026	40.1	40	40	40.4	39.85	71,194