FDC International Hotels Corporation (2748.TW) TAI

Currency In TWD

2748.TW Historical Return

If you invested 1000 NT$ in FDC International Hotels Corporation (2748.TW) 10 years ago, it would be worth 914.69 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,029.33 NT$, while 1000 NT$ invested 1 year ago would be worth 796.37 NT$. This corresponds to total returns of -8.53%, 2.93%, -20.36%, respectively, with annualized returns of -0.89%, 0.58%, -20.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2748.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	38.7	38.6	38.6	38.85	38.1	128,326
July 30, 2026	38.1	38.1	38.1	38.4	37.5	186,225
July 29, 2026	40.3	39.8	39.8	40.3	38.9	330,010
July 28, 2026	39.75	39.5	39.5	39.85	39.3	300,819
July 27, 2026	39.85	39.95	39.95	40.15	39.8	120,451
July 24, 2026	39.75	39.85	39.85	40	39.65	120,914
July 23, 2026	39.8	39.75	39.75	39.85	39.7	72,490
July 22, 2026	39.75	39.85	39.85	39.9	39.6	97,569
July 21, 2026	39.7	39.9	39.9	40.1	39.7	116,803
July 20, 2026	39.6	39.7	39.7	39.9	39.5	113,193
July 17, 2026	40.3	39.6	39.6	40.35	39.25	262,467
July 16, 2026	40.3	40.3	40.3	40.5	40.05	121,735
July 15, 2026	39.65	40.3	40.3	40.35	39.6	107,280
July 14, 2026	40	39.4	39.4	40	39.15	285,209
July 13, 2026	39.6	39.75	39.75	40	39.6	74,291
July 09, 2026	39.5	39.55	39.55	39.65	39.35	44,105
July 08, 2026	39.55	39.45	39.45	39.75	39.2	78,001
July 07, 2026	40.25	39.3	39.3	40.25	39.3	163,301
July 06, 2026	40.1	40	40	40.4	39.85	71,194
July 03, 2026	39.65	40.1	40.1	40.2	39.65	165,930
July 02, 2026	39.4	39.65	39.65	39.8	39.4	48,078
July 01, 2026	40	39.85	39.85	40	39.55	78,831
June 30, 2026	40.2	40	40	40.2	39.75	73,108
June 29, 2026	39.1	39.8	39.8	40.05	39.1	94,194
June 26, 2026	39.7	39.3	39.3	39.7	39.1	238,430
June 25, 2026	39.8	39.7	39.7	40.35	39.7	137,450
June 24, 2026	39.5	39.8	39.8	40.05	39.5	126,029
June 23, 2026	40.05	39.9	39.9	40.05	39.5	192,512
June 22, 2026	40.8	40.25	40.25	40.8	40.1	110,443
June 18, 2026	40.7	40.4	40.4	40.7	40.3	48,418
June 17, 2026	40.45	40.75	40.75	40.9	40.4	101,286
June 16, 2026	40.7	40.45	40.45	40.7	40.3	138,187
June 15, 2026	40.5	40.7	40.7	40.7	40.2	143,100
June 12, 2026	40.05	40.15	40.15	40.2	39.8	92,046
June 11, 2026	39.8	40.05	40.05	40.1	39.3	134,394
June 10, 2026	39.55	39.6	39.6	39.75	39.3	128,887
June 09, 2026	39.15	39.5	39.5	39.8	39.15	122,442
June 08, 2026	39.4	39.45	39.45	39.55	38.95	194,282
June 05, 2026	40.5	40.05	40.05	40.5	39.95	183,111
June 04, 2026	39.75	40.45	40.45	40.5	39.6	398,837
June 03, 2026	39.75	39.75	39.75	39.75	39.2	126,939
June 02, 2026	39.4	39.65	39.65	39.65	39.2	89,449
June 01, 2026	39.05	39.4	39.4	39.4	39	143,898
May 29, 2026	38.75	38.8	38.8	39	38.75	137,763
May 28, 2026	38.9	38.75	38.75	38.95	38.5	238,021
May 27, 2026	39.1	39	39	39.1	38.9	182,864
May 26, 2026	39.2	39.2	39.2	39.4	39.05	85,929
May 25, 2026	39.25	39.2	39.2	39.7	39.05	142,760
May 22, 2026	39.7	39.25	39.25	39.7	39	216,168
May 21, 2026	39.35	39.3	39.3	39.45	39.1	81,677
May 20, 2026	39.8	39.25	39.25	39.8	39.05	68,019
May 19, 2026	39.3	39.35	39.35	39.7	39.25	88,542
May 18, 2026	39.6	39.45	39.45	39.6	39.15	138,742
May 15, 2026	40.35	39.5	39.5	40.35	39.35	173,416
May 14, 2026	40	40	40	40.1	39.8	120,778
May 13, 2026	39.75	39.95	39.95	40	39.7	94,477
May 12, 2026	40.1	39.95	39.95	40.15	39.9	148,061
May 11, 2026	40.1	40.05	40.05	40.3	39.9	127,388
May 08, 2026	40.9	40.1	40.1	40.95	39.8	200,063
May 07, 2026	40.85	40.55	40.55	40.95	40.25	246,306