FDC International Hotels Corporation (2748.TW) TAI

39.65

+0.25(+0.63%)

Updated at June 02 01:30PM

Currency In TWD

2748.TW Historical Return

If you invested 1000 NT$ in FDC International Hotels Corporation (2748.TW) 10 years ago, it would be worth 992.99 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,127.06 NT$, while 1000 NT$ invested 1 year ago would be worth 843.08 NT$. This corresponds to total returns of -0.7%, 12.71%, -15.69%, respectively, with annualized returns of -0.07%, 2.42%, -15.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2748.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.4	39.65	39.65	39.65	39.2	89,449
June 01, 2026	39.05	39.4	39.4	39.4	39	143,898
May 29, 2026	38.75	38.8	38.8	39	38.75	137,763
May 28, 2026	38.9	38.75	38.75	38.95	38.5	238,021
May 27, 2026	39.1	39	39	39.1	38.9	182,864
May 26, 2026	39.2	39.2	39.2	39.4	39.05	85,929
May 25, 2026	39.25	39.2	39.2	39.7	39.05	142,760
May 22, 2026	39.7	39.25	39.25	39.7	39	216,168
May 21, 2026	39.35	39.3	39.3	39.45	39.1	81,677
May 20, 2026	39.8	39.25	39.25	39.8	39.05	68,019
May 19, 2026	39.3	39.35	39.35	39.7	39.25	88,542
May 18, 2026	39.6	39.45	39.45	39.6	39.15	138,742
May 15, 2026	40.35	39.5	39.5	40.35	39.35	173,416
May 14, 2026	40	40	40	40.1	39.8	120,778
May 13, 2026	39.75	39.95	39.95	40	39.7	94,477
May 12, 2026	40.1	39.95	39.95	40.15	39.9	148,061
May 11, 2026	40.1	40.05	40.05	40.3	39.9	127,388
May 08, 2026	40.9	40.1	40.1	40.95	39.8	200,063
May 07, 2026	40.85	40.55	40.55	40.95	40.25	246,306
May 06, 2026	41.5	41.8	41.8	42.45	41.2	213,910
May 05, 2026	40.6	41.2	41.2	42.45	40.3	327,030
May 04, 2026	39.85	40.15	40.15	40.2	39.65	122,467
April 30, 2026	40	39.65	39.65	40.05	39.65	89,141
April 29, 2026	39.7	39.8	39.8	40.1	39.35	65,580
April 28, 2026	39.1	39.7	39.7	39.8	39.05	70,757
April 27, 2026	39.55	39.1	39.1	39.55	38.85	194,930
April 24, 2026	40	39.6	39.6	40.1	39.6	141,041
April 23, 2026	41.1	40.15	40.15	41.1	39.8	314,469
April 22, 2026	41.7	41.15	41.15	41.7	41.05	134,728
April 21, 2026	41.2	41.4	41.4	41.55	40.85	161,571
April 20, 2026	41.8	41.1	41.1	41.8	41	143,674
April 17, 2026	41.95	41.5	41.5	41.95	41.2	130,440
April 16, 2026	41.8	41.65	41.65	42.3	41.5	179,738
April 15, 2026	41.65	41.6	41.6	42.5	41.4	275,661
April 14, 2026	45.35	42.25	42.25	45.35	41.5	997,179
April 13, 2026	44.9	45.3	45.3	45.3	44.2	1.17M
April 10, 2026	40.5	41.2	41.2	41.45	40.3	274,698
April 09, 2026	40.35	40.15	40.15	40.5	40.05	128,022
April 08, 2026	39.95	40.3	40.3	40.4	39.95	148,034
April 07, 2026	39.9	39.8	39.8	40.45	39.8	69,474
April 02, 2026	40.2	39.8	39.8	40.2	39.7	79,335
April 01, 2026	39.75	39.7	39.7	40	39.5	36,952
March 31, 2026	39.45	39.35	39.35	39.85	39.15	46,614
March 30, 2026	38.95	39.6	39.6	40	38.9	130,008
March 27, 2026	39.7	39.6	39.6	39.8	39.2	116,857
March 26, 2026	40	39.9	39.9	40.25	39.9	72,863
March 25, 2026	39.45	40	40	40	39.3	58,273
March 24, 2026	39.2	39.3	39.3	39.65	38.7	104,158
March 23, 2026	39.45	38.9	38.9	39.45	38.75	132,036
March 20, 2026	39.6	39.55	39.55	39.75	39.1	60,218
March 19, 2026	40.15	39.6	39.6	40.2	39.6	95,658
March 18, 2026	40.4	40.15	40.15	40.4	39.8	90,478
March 17, 2026	39.9	40.05	40.05	40.2	39.85	115,360
March 16, 2026	40.05	40.1	40.1	40.25	39.8	67,885
March 13, 2026	39.75	40	40	40.5	39.75	54,315
March 12, 2026	39.7	40.4	40.4	40.7	39.7	60,112
March 11, 2026	39.4	40.85	40.85	40.85	39.4	170,922
March 10, 2026	39	39.4	39.35	39.6	38.85	67,218
March 09, 2026	39.35	38.45	38.45	39.35	38.35	206,488
March 06, 2026	39.85	40	40	40.2	39.4	57,245