748.00
-7(-0.93%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 756 | 748 | 748 | 756 | 741 | 250,400 |
| February 19, 2026 | 761 | 755 | 755 | 762 | 751 | 328,900 |
| February 18, 2026 | 763 | 762 | 762 | 767 | 752 | 308,700 |
| February 17, 2026 | 755 | 753 | 753 | 763 | 748 | 310,700 |
| February 16, 2026 | 753 | 765 | 765 | 773 | 745 | 481,900 |
| February 13, 2026 | 738 | 751 | 751 | 753 | 736 | 480,100 |
| February 12, 2026 | 728 | 738 | 738 | 742 | 726 | 654,000 |
| February 10, 2026 | 720 | 723 | 723 | 740 | 712 | 565,400 |
| February 09, 2026 | 719 | 710 | 710 | 720 | 710 | 221,800 |
| February 06, 2026 | 713 | 710 | 710 | 713 | 707 | 180,200 |
| February 05, 2026 | 715 | 709 | 709 | 717 | 709 | 173,600 |
| February 04, 2026 | 698 | 706 | 706 | 711 | 695 | 217,500 |
| February 03, 2026 | 700 | 701 | 701 | 706 | 696 | 112,800 |
| February 02, 2026 | 701 | 696 | 696 | 712 | 696 | 170,300 |
| January 30, 2026 | 689 | 699 | 699 | 700 | 685 | 157,200 |
| January 29, 2026 | 690 | 689 | 689 | 692 | 681 | 193,200 |
| January 28, 2026 | 698 | 692 | 692 | 698 | 689 | 198,100 |
| January 27, 2026 | 706 | 699 | 699 | 707 | 699 | 170,000 |
| January 26, 2026 | 709 | 709 | 709 | 710 | 702 | 182,000 |
| January 23, 2026 | 713 | 711 | 711 | 716 | 710 | 193,500 |
| January 22, 2026 | 703 | 710 | 710 | 715 | 702 | 206,100 |
| January 21, 2026 | 706 | 700 | 700 | 708 | 697 | 191,200 |
| January 20, 2026 | 714 | 709 | 709 | 714 | 705 | 212,000 |
| January 19, 2026 | 723 | 716 | 716 | 725 | 713 | 241,100 |
| January 16, 2026 | 723 | 725 | 725 | 727 | 718 | 266,000 |
| January 15, 2026 | 717 | 725 | 725 | 726 | 716 | 240,200 |
| January 14, 2026 | 721 | 717 | 717 | 724 | 717 | 183,000 |
| January 13, 2026 | 729 | 718 | 718 | 730 | 711 | 277,000 |
| January 09, 2026 | 715 | 721 | 721 | 727 | 715 | 168,100 |
| January 08, 2026 | 720 | 712 | 712 | 724 | 712 | 171,400 |
| January 07, 2026 | 707 | 715 | 715 | 718 | 703 | 246,400 |
| January 06, 2026 | 721 | 711 | 711 | 725 | 707 | 385,200 |
| January 05, 2026 | 727 | 724 | 724 | 734 | 723 | 410,900 |
| December 30, 2025 | 710 | 719 | 719 | 726 | 708 | 541,000 |
| December 29, 2025 | 705 | 713 | 713 | 713 | 703 | 491,600 |
| December 26, 2025 | 703 | 706 | 706 | 712 | 702 | 201,600 |
| December 25, 2025 | 705 | 701 | 701 | 705 | 693 | 111,000 |
| December 24, 2025 | 714 | 700 | 700 | 714 | 698 | 183,900 |
| December 23, 2025 | 707 | 714 | 714 | 718 | 703 | 261,800 |
| December 22, 2025 | 689 | 701 | 701 | 704 | 688 | 336,100 |
| December 19, 2025 | 685 | 686 | 686 | 689 | 680 | 81,800 |
| December 18, 2025 | 684 | 681 | 681 | 687 | 680 | 75,700 |
| December 17, 2025 | 684 | 683 | 683 | 685 | 680 | 73,400 |
| December 16, 2025 | 687 | 681 | 681 | 688 | 680 | 247,200 |
| December 15, 2025 | 675 | 687 | 687 | 689 | 675 | 255,300 |
| December 12, 2025 | 665 | 668 | 668 | 670 | 665 | 157,500 |
| December 11, 2025 | 660 | 652 | 652 | 662 | 648 | 244,400 |
| December 10, 2025 | 658 | 662 | 662 | 663 | 654 | 160,500 |
| December 09, 2025 | 658 | 656 | 656 | 662 | 651 | 137,100 |
| December 08, 2025 | 655 | 659 | 659 | 662 | 655 | 127,600 |
| December 05, 2025 | 653 | 653 | 653 | 658 | 651 | 99,900 |
| December 04, 2025 | 650 | 659 | 659 | 660 | 650 | 92,600 |
| December 03, 2025 | 663 | 644 | 644 | 663 | 644 | 152,100 |
| December 02, 2025 | 660 | 657 | 657 | 662 | 655 | 121,200 |
| December 01, 2025 | 673 | 661 | 661 | 673 | 657 | 182,900 |
| November 28, 2025 | 655 | 659 | 659 | 668 | 653 | 244,700 |
| November 27, 2025 | 648 | 657 | 657 | 662 | 648 | 155,800 |
| November 26, 2025 | 641 | 646 | 646 | 649 | 640 | 114,400 |
| November 25, 2025 | 657 | 638 | 638 | 660 | 638 | 303,100 |
| November 21, 2025 | 630 | 666 | 666 | 666 | 630 | 510,100 |