Jp-Holdings,Inc. (2749.T) JPX

596.00

-7(-1.16%)

Updated at June 02 03:30PM

Currency In JPY

2749.T Historical Return

If you invested ¥1000 in Jp-Holdings,Inc. (2749.T) 10 years ago, it would be worth ¥2,077.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,251.44, while ¥1000 invested 1 year ago would be worth ¥1,075.64. This corresponds to total returns of 107.75%, 125.14%, 7.56%, respectively, with annualized returns of 7.58%, 17.61%, 7.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2749.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	608	603	603	608	597	236,100
May 29, 2026	612	608	608	618	608	154,100
May 28, 2026	613	611	611	613	607	121,300
May 27, 2026	610	613	613	616	607	132,200
May 26, 2026	614	612	612	619	609	136,900
May 25, 2026	624	614	614	625	607	163,100
May 22, 2026	631	624	624	631	620	145,500
May 21, 2026	637	630	630	645	630	129,300
May 20, 2026	640	636	636	641	632	146,900
May 19, 2026	636	639	639	645	633	188,500
May 18, 2026	650	638	638	651	637	194,200
May 15, 2026	638	649	649	652	632	382,500
May 14, 2026	670	638	638	670	634	421,700
May 13, 2026	671	680	680	692	667	262,300
May 12, 2026	677	672	672	681	670	198,600
May 11, 2026	664	675	675	678	664	172,300
May 08, 2026	650	660	660	661	648	242,100
May 07, 2026	651	648	648	653	645	219,200
May 01, 2026	659	654	654	662	651	167,200
April 30, 2026	660	659	659	662	651	400,100
April 28, 2026	650	664	664	664	648	281,000
April 27, 2026	654	651	651	657	648	228,100
April 24, 2026	668	658	658	670	657	181,500
April 23, 2026	674	673	673	674	667	225,100
April 22, 2026	695	682	682	695	680	142,900
April 21, 2026	693	690	690	696	684	216,200
April 20, 2026	700	692	692	703	688	153,700
April 17, 2026	696	698	698	703	695	193,600
April 16, 2026	700	696	696	709	692	262,300
April 15, 2026	690	692	692	699	687	195,800
April 14, 2026	694	686	686	698	682	204,700
April 13, 2026	696	688	688	703	688	164,800
April 10, 2026	700	701	701	709	696	154,400
April 09, 2026	709	701	701	715	699	171,800
April 08, 2026	696	709	709	709	696	156,500
April 07, 2026	687	695	695	696	687	122,800
April 06, 2026	678	687	687	688	677	119,900
April 03, 2026	676	678	678	682	675	145,700
April 02, 2026	681	675	675	687	671	292,100
April 01, 2026	683	685	685	688	675	240,400
March 31, 2026	678	673	673	690	673	294,200
March 30, 2026	671	681	681	684	666	1.28M
March 27, 2026	704	708	695.5	713	701	1.02M
March 26, 2026	715	705	692.55	718	699	504,200
March 25, 2026	716	718	705.32	725	716	370,500
March 24, 2026	709	716	703.36	717	705	317,600
March 23, 2026	708	694	681.75	711	693	522,000
March 19, 2026	718	713	700.41	719	710	398,000
March 18, 2026	719	720	707.29	721	712	333,600
March 17, 2026	711	712	699.43	720	710	277,200
March 16, 2026	724	709	696.48	725	709	344,900
March 13, 2026	723	729	716.13	734	721	344,000
March 12, 2026	739	723	710.24	739	720	243,700
March 11, 2026	750	737	723.99	752	737	175,000
March 10, 2026	747	747	729.88	752	740	98,500
March 09, 2026	722	737	723.99	742	715	389,800
March 06, 2026	746	747	733.81	751	740	241,700
March 05, 2026	761	753	739.71	769	753	259,700
March 04, 2026	748	747	732.83	753	731	265,200
March 03, 2026	770	756	742.65	774	755	387,800