601.00
+9(+1.52%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 589 | 601 | 601 | 601 | 588 | 149,400 |
| November 06, 2025 | 597 | 592 | 592 | 598 | 591 | 195,300 |
| November 05, 2025 | 597 | 592 | 592 | 598 | 591 | 320,200 |
| November 04, 2025 | 597 | 601 | 601 | 601 | 588 | 320,200 |
| October 31, 2025 | 595 | 595 | 595 | 599 | 587 | 207,700 |
| October 30, 2025 | 601 | 595 | 595 | 604 | 595 | 263,600 |
| October 29, 2025 | 612 | 600 | 600 | 613 | 600 | 171,300 |
| October 28, 2025 | 624 | 612 | 612 | 624 | 611 | 132,700 |
| October 27, 2025 | 630 | 624 | 624 | 630 | 622 | 124,500 |
| October 24, 2025 | 629 | 622 | 622 | 630 | 620 | 130,700 |
| October 23, 2025 | 633 | 628 | 628 | 639 | 628 | 254,700 |
| October 22, 2025 | 629 | 633 | 633 | 634 | 628 | 132,300 |
| October 21, 2025 | 633 | 627 | 627 | 633 | 624 | 108,400 |
| October 20, 2025 | 624 | 632 | 632 | 632 | 621 | 266,600 |
| October 17, 2025 | 620 | 615 | 615 | 622 | 613 | 101,800 |
| October 16, 2025 | 618 | 622 | 622 | 625 | 618 | 192,400 |
| October 15, 2025 | 610 | 618 | 618 | 618 | 610 | 111,000 |
| October 14, 2025 | 606 | 606 | 606 | 616 | 604 | 229,900 |
| October 10, 2025 | 618 | 613 | 613 | 621 | 611 | 159,100 |
| October 09, 2025 | 615 | 620 | 620 | 621 | 613 | 154,800 |
| October 08, 2025 | 620 | 616 | 616 | 628 | 616 | 146,400 |
| October 07, 2025 | 625 | 623 | 623 | 632 | 620 | 366,200 |
| October 06, 2025 | 630 | 627 | 627 | 630 | 616 | 252,700 |
| October 03, 2025 | 600 | 615 | 615 | 620 | 599 | 181,000 |
| October 02, 2025 | 603 | 601 | 601 | 608 | 600 | 202,100 |
| October 01, 2025 | 622 | 604 | 604 | 623 | 604 | 286,100 |
| September 30, 2025 | 611 | 627 | 627 | 630 | 609 | 362,700 |
| September 29, 2025 | 605 | 621 | 621 | 628 | 603 | 1.49M |
| September 26, 2025 | 607 | 615 | 615 | 617 | 605 | 1.21M |
| September 25, 2025 | 609 | 611 | 611 | 615 | 608 | 758,600 |
| September 24, 2025 | 617 | 610 | 610 | 618 | 610 | 580,700 |
| September 22, 2025 | 615 | 611 | 611 | 617 | 610 | 555,500 |
| September 19, 2025 | 616 | 611 | 611 | 616 | 605 | 533,700 |
| September 18, 2025 | 610 | 616 | 616 | 619 | 610 | 359,200 |
| September 17, 2025 | 620 | 608 | 608 | 620 | 608 | 339,300 |
| September 16, 2025 | 622 | 623 | 623 | 625 | 620 | 396,700 |
| September 12, 2025 | 632 | 621 | 621 | 634 | 615 | 530,300 |
| September 11, 2025 | 626 | 632 | 632 | 632 | 624 | 280,800 |
| September 10, 2025 | 631 | 628 | 628 | 632 | 625 | 249,100 |
| September 09, 2025 | 635 | 630 | 630 | 638 | 628 | 448,700 |
| September 08, 2025 | 629 | 632 | 632 | 633 | 626 | 496,200 |
| September 05, 2025 | 628 | 629 | 629 | 629 | 622 | 328,100 |
| September 04, 2025 | 629 | 624 | 624 | 629 | 618 | 343,800 |
| September 03, 2025 | 630 | 625 | 625 | 633 | 621 | 323,700 |
| September 02, 2025 | 628 | 629 | 629 | 635 | 628 | 227,300 |
| September 01, 2025 | 623 | 625 | 625 | 629 | 620 | 215,200 |
| August 29, 2025 | 628 | 622 | 622 | 628 | 614 | 313,100 |
| August 28, 2025 | 624 | 626 | 626 | 630 | 622 | 378,300 |
| August 27, 2025 | 619 | 623 | 623 | 629 | 615 | 364,000 |
| August 26, 2025 | 609 | 614 | 614 | 619 | 608 | 400,800 |
| August 25, 2025 | 607 | 607 | 607 | 616 | 602 | 332,400 |
| August 22, 2025 | 600 | 604 | 604 | 607 | 597 | 401,000 |
| August 21, 2025 | 600 | 602 | 602 | 603 | 595 | 306,000 |
| August 20, 2025 | 598 | 605 | 605 | 607 | 594 | 356,300 |
| August 19, 2025 | 590 | 596 | 596 | 597 | 583 | 621,500 |
| August 18, 2025 | 582 | 586 | 585 | 588 | 579 | 386,800 |
| August 15, 2025 | 572 | 572 | 572 | 575 | 562 | 399,900 |
| August 14, 2025 | 557 | 562 | 562 | 568 | 543 | 987,800 |
| August 13, 2025 | 569 | 582 | 582 | 598 | 561 | 1.81M |
| August 12, 2025 | 570 | 571 | 571 | 576 | 566 | 516,600 |