615.00
+4(+0.65%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 607 | 615 | 615 | 617 | 605 | 1.21M |
| September 25, 2025 | 609 | 611 | 611 | 615 | 608 | 758,600 |
| September 24, 2025 | 617 | 610 | 610 | 618 | 610 | 580,700 |
| September 22, 2025 | 615 | 611 | 611 | 617 | 610 | 555,500 |
| September 19, 2025 | 616 | 611 | 611 | 616 | 605 | 533,700 |
| September 18, 2025 | 610 | 616 | 616 | 619 | 610 | 359,200 |
| September 17, 2025 | 620 | 608 | 608 | 620 | 608 | 339,300 |
| September 16, 2025 | 622 | 623 | 623 | 625 | 620 | 396,700 |
| September 12, 2025 | 632 | 621 | 621 | 634 | 615 | 530,300 |
| September 11, 2025 | 626 | 632 | 632 | 632 | 624 | 280,800 |
| September 10, 2025 | 631 | 628 | 628 | 632 | 625 | 249,100 |
| September 09, 2025 | 635 | 630 | 630 | 638 | 628 | 448,700 |
| September 08, 2025 | 629 | 632 | 632 | 633 | 626 | 496,200 |
| September 05, 2025 | 628 | 629 | 629 | 629 | 622 | 328,100 |
| September 04, 2025 | 629 | 624 | 624 | 629 | 618 | 343,800 |
| September 03, 2025 | 630 | 625 | 625 | 633 | 621 | 323,700 |
| September 02, 2025 | 628 | 629 | 629 | 635 | 628 | 227,300 |
| September 01, 2025 | 623 | 625 | 625 | 629 | 620 | 215,200 |
| August 29, 2025 | 628 | 622 | 622 | 628 | 614 | 313,100 |
| August 28, 2025 | 624 | 626 | 626 | 630 | 622 | 378,300 |
| August 27, 2025 | 619 | 623 | 623 | 629 | 615 | 364,000 |
| August 26, 2025 | 609 | 614 | 614 | 619 | 608 | 400,800 |
| August 25, 2025 | 607 | 607 | 607 | 616 | 602 | 332,400 |
| August 22, 2025 | 600 | 604 | 604 | 607 | 597 | 401,000 |
| August 21, 2025 | 600 | 602 | 602 | 603 | 595 | 306,000 |
| August 20, 2025 | 598 | 605 | 605 | 607 | 594 | 356,300 |
| August 19, 2025 | 590 | 596 | 596 | 597 | 583 | 621,500 |
| August 18, 2025 | 582 | 586 | 585 | 588 | 579 | 386,800 |
| August 15, 2025 | 572 | 572 | 572 | 575 | 562 | 399,900 |
| August 14, 2025 | 557 | 562 | 562 | 568 | 543 | 987,800 |
| August 13, 2025 | 569 | 582 | 582 | 598 | 561 | 1.81M |
| August 12, 2025 | 570 | 571 | 571 | 576 | 566 | 516,600 |
| August 08, 2025 | 563 | 564 | 564 | 569 | 562 | 241,600 |
| August 07, 2025 | 559 | 563 | 563 | 568 | 558 | 258,200 |
| August 06, 2025 | 557 | 558 | 558 | 560 | 554 | 171,100 |
| August 05, 2025 | 555 | 555 | 555 | 557 | 550 | 148,800 |
| August 04, 2025 | 545 | 552 | 552 | 552 | 543 | 290,300 |
| August 01, 2025 | 549 | 549 | 549 | 550 | 546 | 257,000 |
| July 31, 2025 | 541 | 545 | 545 | 545 | 538 | 250,700 |
| July 30, 2025 | 535 | 539 | 539 | 539 | 532 | 247,800 |
| July 29, 2025 | 530 | 533 | 533 | 534 | 525 | 314,300 |
| July 28, 2025 | 535 | 532 | 532 | 535 | 530 | 280,700 |
| July 25, 2025 | 531 | 533 | 533 | 534 | 527 | 270,600 |
| July 24, 2025 | 531 | 529 | 529 | 532 | 527 | 259,900 |
| July 23, 2025 | 526 | 529 | 529 | 532 | 524 | 309,800 |
| July 22, 2025 | 534 | 522 | 522 | 535 | 522 | 480,100 |
| July 18, 2025 | 541 | 533 | 533 | 542 | 533 | 264,700 |
| July 17, 2025 | 530 | 536 | 536 | 540 | 530 | 191,500 |
| July 16, 2025 | 530 | 532 | 532 | 536 | 528 | 181,200 |
| July 15, 2025 | 534 | 530 | 530 | 536 | 530 | 451,400 |
| July 14, 2025 | 531 | 533 | 533 | 535 | 525 | 385,500 |
| July 11, 2025 | 535 | 531 | 531 | 537 | 531 | 220,800 |
| July 10, 2025 | 543 | 532 | 532 | 543 | 532 | 281,300 |
| July 09, 2025 | 534 | 540 | 540 | 541 | 534 | 172,800 |
| July 08, 2025 | 538 | 534 | 534 | 538 | 532 | 220,100 |
| July 07, 2025 | 538 | 534 | 534 | 540 | 534 | 290,500 |
| July 04, 2025 | 546 | 538 | 538 | 547 | 538 | 303,600 |
| July 03, 2025 | 553 | 542 | 542 | 556 | 542 | 364,700 |
| July 02, 2025 | 550 | 555 | 555 | 558 | 550 | 180,200 |
| July 01, 2025 | 558 | 552 | 552 | 560 | 550 | 302,600 |