Jp-Holdings,Inc. (2749.T) JPX

Currency In JPY

AD

2749.T Historical Return

If you invested ¥1000 in Jp-Holdings,Inc. (2749.T) 10 years ago, it would be worth ¥2,336.66 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,191.43, while ¥1000 invested 1 year ago would be worth ¥1,068.24. This corresponds to total returns of 133.67%, 119.14%, 6.82%, respectively, with annualized returns of 8.85%, 16.98%, 6.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2749.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 2026579576576580571168,200
June 18, 2026585576576586574242,400
June 17, 2026588583583591583203,000
June 16, 2026590586586590581189,300
June 15, 2026597591591604589265,100
June 12, 2026591595595595588161,800
June 11, 2026593593593594585132,900
June 10, 2026590592592595588121,600
June 09, 2026600589589603587169,600
June 08, 2026589597597598587151,700
June 05, 2026590594594601590139,300
June 04, 2026594589589599588159,300
June 03, 2026599600600600592190,500
June 02, 2026596596596600590231,400
June 01, 2026608603603608597236,100
May 29, 2026612608608618608154,100
May 28, 2026613611611613607121,300
May 27, 2026610613613616607132,200
May 26, 2026614612612619609136,900
May 25, 2026624614614625607163,100
May 22, 2026631624624631620145,500
May 21, 2026637630630645630129,300
May 20, 2026640636636641632146,900
May 19, 2026636639639645633188,500
May 18, 2026650638638651637194,200
May 15, 2026638649649652632382,500
May 14, 2026670638638670634421,700
May 13, 2026671680680692667262,300
May 12, 2026677672672681670198,600
May 11, 2026664675675678664172,300
May 08, 2026650660660661648242,100
May 07, 2026651648648653645219,200
May 01, 2026659654654662651167,200
April 30, 2026660659659662651400,100
April 28, 2026650664664664648281,000
April 27, 2026654651651657648228,100
April 24, 2026668658658670657181,500
April 23, 2026674673673674667225,100
April 22, 2026695682682695680142,900
April 21, 2026693690690696684216,200
April 20, 2026700692692703688153,700
April 17, 2026696698698703695193,600
April 16, 2026700696696709692262,300
April 15, 2026690692692699687195,800
April 14, 2026694686686698682204,700
April 13, 2026696688688703688164,800
April 10, 2026700701701709696154,400
April 09, 2026709701701715699171,800
April 08, 2026696709709709696156,500
April 07, 2026687695695696687122,800
April 06, 2026678687687688677119,900
April 03, 2026676678678682675145,700
April 02, 2026681675675687671292,100
April 01, 2026683685685688675240,400
March 31, 2026678673673690673294,200
March 30, 20266716816816846661.28M
March 27, 2026704708695.57137011.02M
March 26, 2026715705692.55718699504,200
March 25, 2026716718705.32725716370,500
March 24, 2026709716703.36717705317,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved