Jp-Holdings,Inc. (2749.T) JPX

629.00

+5(+0.80%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025628629629629622328,100
September 04, 2025629624624629618343,800
September 03, 2025630625625633621323,700
September 02, 2025628629629635628227,300
September 01, 2025623625625629620215,200
August 29, 2025628622622628614313,100
August 28, 2025624626626630622378,300
August 27, 2025619623623629615364,000
August 26, 2025609614614619608400,800
August 25, 2025607607607616602332,400
August 22, 2025600604604607597401,000
August 21, 2025600602602603595306,000
August 20, 2025598605605607594356,300
August 19, 2025590596596597583621,500
August 18, 2025582586585588579386,800
August 15, 2025572572572575562399,900
August 14, 2025557562562568543987,800
August 13, 20255695825825985611.81M
August 12, 2025570571571576566516,600
August 08, 2025563564564569562241,600
August 07, 2025559563563568558258,200
August 06, 2025557558558560554171,100
August 05, 2025555555555557550148,800
August 04, 2025545552552552543290,300
August 01, 2025549549549550546257,000
July 31, 2025541545545545538250,700
July 30, 2025535539539539532247,800
July 29, 2025530533533534525314,300
July 28, 2025535532532535530280,700
July 25, 2025531533533534527270,600
July 24, 2025531529529532527259,900
July 23, 2025526529529532524309,800
July 22, 2025534522522535522480,100
July 18, 2025541533533542533264,700
July 17, 2025530536536540530191,500
July 16, 2025530532532536528181,200
July 15, 2025534530530536530451,400
July 14, 2025531533533535525385,500
July 11, 2025535531531537531220,800
July 10, 2025543532532543532281,300
July 09, 2025534540540541534172,800
July 08, 2025538534534538532220,100
July 07, 2025538534534540534290,500
July 04, 2025546538538547538303,600
July 03, 2025553542542556542364,700
July 02, 2025550555555558550180,200
July 01, 2025558552552560550302,600
June 30, 2025558559559563556398,100
June 27, 2025551552552559547431,700
June 26, 2025544549549549541290,900
June 25, 2025550545545550541282,800
June 24, 2025548546546549541276,600
June 23, 2025540545545549538250,900
June 20, 2025543543543548540658,200
June 19, 2025540539539542536213,900
June 18, 2025539540540543535148,400
June 17, 2025534539539542532273,800
June 16, 2025533533533539533179,200
June 13, 2025546534534546530435,000
June 12, 2025551546546552544199,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved