Jp-Holdings,Inc. (2749.T) JPX

Currency In JPY

2749.T Historical Return

If you invested ¥1000 in Jp-Holdings,Inc. (2749.T) 10 years ago, it would be worth ¥2,849.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,682.05, while ¥1000 invested 1 year ago would be worth ¥1,108.31. This corresponds to total returns of 184.96%, 168.21%, 10.83%, respectively, with annualized returns of 11.03%, 21.81%, 10.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2749.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	659	660	660	665	657	313,700
August 20, 2026	653	660	660	660	648	262,200
August 19, 2026	654	645	645	654	642	214,600
August 18, 2026	653	653	653	660	644	264,700
August 17, 2026	647	643	643	656	638	320,900
August 14, 2026	644	650	650	664	643	474,400
August 13, 2026	632	657	657	668	631	632,900
August 12, 2026	629	631	631	634	629	267,500
August 10, 2026	623	629	629	629	616	237,900
August 07, 2026	616	618	618	622	610	352,200
August 06, 2026	610	612	612	616	609	273,800
August 05, 2026	615	612	612	615	607	225,600
August 04, 2026	620	613	613	622	613	264,000
August 03, 2026	636	621	621	636	621	322,200
July 31, 2026	639	636	636	641	632	244,100
July 30, 2026	648	645	645	652	641	311,000
July 29, 2026	645	652	652	655	637	277,400
July 28, 2026	638	638	638	641	632	185,000
July 27, 2026	625	636	636	638	625	315,300
July 24, 2026	617	622	622	622	615	172,200
July 23, 2026	620	621	621	623	617	181,200
July 22, 2026	619	619	619	622	614	202,100
July 21, 2026	620	620	620	627	616	208,000
July 17, 2026	621	618	618	629	617	199,500
July 16, 2026	626	621	621	631	619	458,600
July 15, 2026	624	626	626	628	623	194,400
July 14, 2026	621	623	623	625	619	186,500
July 13, 2026	617	616	616	621	615	179,700
July 10, 2026	610	614	614	618	606	206,900
July 09, 2026	610	608	608	612	605	166,200
July 08, 2026	621	612	612	625	611	175,700
July 07, 2026	620	620	620	625	618	203,800
July 06, 2026	610	616	616	618	610	240,700
July 03, 2026	605	607	607	611	604	236,100
July 02, 2026	595	599	599	603	591	247,900
July 01, 2026	585	588	588	591	581	233,500
June 30, 2026	584	582	582	586	578	352,700
June 29, 2026	578	586	586	587	576	428,400
June 26, 2026	565	577	577	580	563	283,100
June 25, 2026	574	565	565	574	565	203,600
June 24, 2026	575	567	567	579	566	206,600
June 23, 2026	575	568	568	576	566	235,500
June 22, 2026	572	574	574	577	570	223,700
June 19, 2026	579	576	576	580	571	168,200
June 18, 2026	585	576	576	586	574	242,400
June 17, 2026	588	583	583	591	583	203,000
June 16, 2026	590	586	586	590	581	189,300
June 15, 2026	597	591	591	604	589	265,100
June 12, 2026	591	595	595	595	588	161,800
June 11, 2026	593	593	593	594	585	132,900
June 10, 2026	590	592	592	595	588	121,600
June 09, 2026	600	589	589	603	587	169,600
June 08, 2026	589	597	597	598	587	151,700
June 05, 2026	590	594	594	601	590	139,300
June 04, 2026	594	589	589	599	588	159,300
June 03, 2026	599	600	600	600	592	190,500
June 02, 2026	596	596	596	600	590	231,400
June 01, 2026	608	603	603	608	597	236,100
May 29, 2026	612	608	608	618	608	154,100
May 28, 2026	613	611	611	613	607	121,300