Jp-Holdings,Inc. (2749.T) JPX

Currency In JPY

AD

2749.T Historical Return

If you invested ¥1000 in Jp-Holdings,Inc. (2749.T) 10 years ago, it would be worth ¥2,338.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,481.08, while ¥1000 invested 1 year ago would be worth ¥1,168.62. This corresponds to total returns of 133.85%, 148.11%, 16.86%, respectively, with annualized returns of 8.86%, 19.92%, 16.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2749.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026639636636641632244,100
July 30, 2026648645645652641311,000
July 29, 2026645652652655637277,400
July 28, 2026638638638641632185,000
July 27, 2026625636636638625315,300
July 24, 2026617622622622615172,200
July 23, 2026620621621623617181,200
July 22, 2026619619619622614202,100
July 21, 2026620620620627616208,000
July 17, 2026621618618629617199,500
July 16, 2026626621621631619458,600
July 15, 2026624626626628623194,400
July 14, 2026621623623625619186,500
July 13, 2026617616616621615179,700
July 10, 2026610614614618606206,900
July 09, 2026610608608612605166,200
July 08, 2026621612612625611175,700
July 07, 2026620620620625618203,800
July 06, 2026610616616618610240,700
July 03, 2026605607607611604236,100
July 02, 2026595599599603591247,900
July 01, 2026585588588591581233,500
June 30, 2026584582582586578352,700
June 29, 2026578586586587576428,400
June 26, 2026565577577580563283,100
June 25, 2026574565565574565203,600
June 24, 2026575567567579566206,600
June 23, 2026575568568576566235,500
June 22, 2026572574574577570223,700
June 19, 2026579576576580571168,200
June 18, 2026585576576586574242,400
June 17, 2026588583583591583203,000
June 16, 2026590586586590581189,300
June 15, 2026597591591604589265,100
June 12, 2026591595595595588161,800
June 11, 2026593593593594585132,900
June 10, 2026590592592595588121,600
June 09, 2026600589589603587169,600
June 08, 2026589597597598587151,700
June 05, 2026590594594601590139,300
June 04, 2026594589589599588159,300
June 03, 2026599600600600592190,500
June 02, 2026596596596600590231,400
June 01, 2026608603603608597236,100
May 29, 2026612608608618608154,100
May 28, 2026613611611613607121,300
May 27, 2026610613613616607132,200
May 26, 2026614612612619609136,900
May 25, 2026624614614625607163,100
May 22, 2026631624624631620145,500
May 21, 2026637630630645630129,300
May 20, 2026640636636641632146,900
May 19, 2026636639639645633188,500
May 18, 2026650638638651637194,200
May 15, 2026638649649652632382,500
May 14, 2026670638638670634421,700
May 13, 2026671680680692667262,300
May 12, 2026677672672681670198,600
May 11, 2026664675675678664172,300
May 08, 2026650660660661648242,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved