Jp-Holdings,Inc. (2749.T) JPX

Currency In JPY

2749.T Historical Return

If you invested ¥1000 in Jp-Holdings,Inc. (2749.T) 10 years ago, it would be worth ¥2,228.84 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,412.86, while ¥1000 invested 1 year ago would be worth ¥1,168.41. This corresponds to total returns of 122.88%, 141.29%, 16.84%, respectively, with annualized returns of 8.34%, 19.25%, 16.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2749.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	610	614	614	618	606	206,900
July 09, 2026	610	608	608	612	605	166,200
July 08, 2026	621	612	612	625	611	175,700
July 07, 2026	620	620	620	625	618	203,800
July 06, 2026	610	616	616	618	610	240,700
July 03, 2026	605	607	607	611	604	236,100
July 02, 2026	595	599	599	603	591	247,900
July 01, 2026	585	588	588	591	581	233,500
June 30, 2026	584	582	582	586	578	352,700
June 29, 2026	578	586	586	587	576	428,400
June 26, 2026	565	577	577	580	563	283,100
June 25, 2026	574	565	565	574	565	203,600
June 24, 2026	575	567	567	579	566	206,600
June 23, 2026	575	568	568	576	566	235,500
June 22, 2026	572	574	574	577	570	223,700
June 19, 2026	579	576	576	580	571	168,200
June 18, 2026	585	576	576	586	574	242,400
June 17, 2026	588	583	583	591	583	203,000
June 16, 2026	590	586	586	590	581	189,300
June 15, 2026	597	591	591	604	589	265,100
June 12, 2026	591	595	595	595	588	161,800
June 11, 2026	593	593	593	594	585	132,900
June 10, 2026	590	592	592	595	588	121,600
June 09, 2026	600	589	589	603	587	169,600
June 08, 2026	589	597	597	598	587	151,700
June 05, 2026	590	594	594	601	590	139,300
June 04, 2026	594	589	589	599	588	159,300
June 03, 2026	599	600	600	600	592	190,500
June 02, 2026	596	596	596	600	590	231,400
June 01, 2026	608	603	603	608	597	236,100
May 29, 2026	612	608	608	618	608	154,100
May 28, 2026	613	611	611	613	607	121,300
May 27, 2026	610	613	613	616	607	132,200
May 26, 2026	614	612	612	619	609	136,900
May 25, 2026	624	614	614	625	607	163,100
May 22, 2026	631	624	624	631	620	145,500
May 21, 2026	637	630	630	645	630	129,300
May 20, 2026	640	636	636	641	632	146,900
May 19, 2026	636	639	639	645	633	188,500
May 18, 2026	650	638	638	651	637	194,200
May 15, 2026	638	649	649	652	632	382,500
May 14, 2026	670	638	638	670	634	421,700
May 13, 2026	671	680	680	692	667	262,300
May 12, 2026	677	672	672	681	670	198,600
May 11, 2026	664	675	675	678	664	172,300
May 08, 2026	650	660	660	661	648	242,100
May 07, 2026	651	648	648	653	645	219,200
May 01, 2026	659	654	654	662	651	167,200
April 30, 2026	660	659	659	662	651	400,100
April 28, 2026	650	664	664	664	648	281,000
April 27, 2026	654	651	651	657	648	228,100
April 24, 2026	668	658	658	670	657	181,500
April 23, 2026	674	673	673	674	667	225,100
April 22, 2026	695	682	682	695	680	142,900
April 21, 2026	693	690	690	696	684	216,200
April 20, 2026	700	692	692	703	688	153,700
April 17, 2026	696	698	698	703	695	193,600
April 16, 2026	700	696	696	709	692	262,300
April 15, 2026	690	692	692	699	687	195,800
April 14, 2026	694	686	686	698	682	204,700