Jp-Holdings,Inc. (2749.T) JPX

Currency In JPY

AD

2749.T Historical Return

If you invested ¥1000 in Jp-Holdings,Inc. (2749.T) 10 years ago, it would be worth ¥2,734.8 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,665.15, while ¥1000 invested 1 year ago would be worth ¥1,011.07. This corresponds to total returns of 173.48%, 166.51%, 1.11%, respectively, with annualized returns of 10.58%, 21.65%, 1.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2749.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026639634634640631133,200
October 20, 2026640637637643636126,100
October 19, 2026653643643654643118,900
October 16, 2026652652652655648123,500
October 15, 2026647648648656645228,400
October 14, 2026645647647654643165,600
October 13, 2026648645645649642126,200
October 09, 2026639641641646637164,700
October 08, 2026633636636639627206,200
October 07, 2026633636636637629148,200
October 06, 2026639634634642630178,000
October 05, 2026629637637639625195,700
October 02, 2026639631631639628197,700
October 01, 2026643642642645632245,400
September 30, 2026649646646651638251,600
September 29, 20266536536536586471.22M
September 28, 2026675663663676663733,400
September 25, 2026663667667672663661,400
September 24, 2026672662662674662620,400
September 18, 2026680675675680675293,100
September 17, 2026680681681690680428,900
September 16, 2026676679679683672473,200
September 15, 2026661672672673658426,400
September 11, 2026643645645649641173,200
September 10, 2026651648648651641200,400
September 09, 2026658654654659653157,900
September 08, 2026660660660664656192,100
September 07, 2026662662662665656287,800
September 04, 2026656663663666655268,000
September 03, 2026664656656666656182,000
September 02, 2026670661661670660242,000
September 01, 2026670670670676663250,600
August 31, 2026665672672674661312,700
August 28, 2026657665665669657263,200
August 27, 2026655658658662652230,600
August 26, 2026658657657664655262,600
August 25, 2026660655655660648182,100
August 24, 2026662658658668653216,400
August 21, 2026659660660665657313,700
August 20, 2026653660660660648262,200
August 19, 2026654645645654642214,600
August 18, 2026653653653660644264,700
August 17, 2026647643643656638320,900
August 14, 2026644650650664643474,400
August 13, 2026632657657668631632,900
August 12, 2026629631631634629267,500
August 10, 2026623629629629616237,900
August 07, 2026616618618622610352,200
August 06, 2026610612612616609273,800
August 05, 2026615612612615607225,600
August 04, 2026620613613622613264,000
August 03, 2026636621621636621322,200
July 31, 2026639636636641632244,100
July 30, 2026648645645652641311,000
July 29, 2026645652652655637277,400
July 28, 2026638638638641632185,000
July 27, 2026625636636638625315,300
July 24, 2026617622622622615172,200
July 23, 2026620621621623617181,200
July 22, 2026619619619622614202,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved