Jp-Holdings,Inc. (2749.T) JPX

Currency In JPY

AD

2749.T Historical Return

If you invested ¥1000 in Jp-Holdings,Inc. (2749.T) 10 years ago, it would be worth ¥2,831.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,613.12, while ¥1000 invested 1 year ago would be worth ¥1,020.79. This corresponds to total returns of 183.16%, 161.31%, 2.08%, respectively, with annualized returns of 10.97%, 21.17%, 2.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2749.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026630623623631623133,000
November 10, 2026624628628628621133,200
November 09, 2026616621621626616127,100
November 06, 2026613607607621606266,900
November 05, 2026625630630643625280,500
November 04, 2026612613613621611187,300
November 02, 2026620612612623610150,100
October 30, 2026616619619623613158,700
October 29, 2026615610610617609585,400
October 28, 2026627615615628615201,800
October 27, 2026631628628634623214,600
October 26, 2026632633633636629164,100
October 23, 2026633635635641631225,100
October 22, 2026634631631636628119,100
October 21, 2026639634634640631133,200
October 20, 2026640637637643636126,100
October 19, 2026653643643654643118,900
October 16, 2026652652652655648123,500
October 15, 2026647648648656645228,400
October 14, 2026645647647654643165,600
October 13, 2026648645645649642126,200
October 09, 2026639641641646637164,700
October 08, 2026633636636639627206,200
October 07, 2026633636636637629148,200
October 06, 2026639634634642630178,000
October 05, 2026629637637639625195,700
October 02, 2026639631631639628197,700
October 01, 2026643642642645632245,400
September 30, 2026649646646651638251,600
September 29, 20266536536536586471.22M
September 28, 2026675663663676663733,400
September 25, 2026663667667672663661,400
September 24, 2026672662662674662620,400
September 18, 2026680675675680675293,100
September 17, 2026680681681690680428,900
September 16, 2026676679679683672473,200
September 15, 2026661672672673658426,400
September 11, 2026643645645649641173,200
September 10, 2026651648648651641200,400
September 09, 2026658654654659653157,900
September 08, 2026660660660664656192,100
September 07, 2026662662662665656287,800
September 04, 2026656663663666655268,000
September 03, 2026664656656666656182,000
September 02, 2026670661661670660242,000
September 01, 2026670670670676663250,600
August 31, 2026665672672674661312,700
August 28, 2026657665665669657263,200
August 27, 2026655658658662652230,600
August 26, 2026658657657664655262,600
August 25, 2026660655655660648182,100
August 24, 2026662658658668653216,400
August 21, 2026659660660665657313,700
August 20, 2026653660660660648262,200
August 19, 2026654645645654642214,600
August 18, 2026653653653660644264,700
August 17, 2026647643643656638320,900
August 14, 2026644650650664643474,400
August 13, 2026632657657668631632,900
August 12, 2026629631631634629267,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved