700.00
-1(-0.14%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 714 | 700 | 700 | 714 | 698 | 183,900 |
| December 23, 2025 | 707 | 714 | 714 | 718 | 703 | 261,800 |
| December 22, 2025 | 689 | 701 | 701 | 704 | 688 | 336,100 |
| December 19, 2025 | 685 | 686 | 686 | 689 | 680 | 81,800 |
| December 18, 2025 | 684 | 681 | 681 | 687 | 680 | 75,700 |
| December 17, 2025 | 684 | 683 | 683 | 685 | 680 | 73,400 |
| December 16, 2025 | 687 | 681 | 681 | 688 | 680 | 247,200 |
| December 15, 2025 | 675 | 687 | 687 | 689 | 675 | 255,300 |
| December 12, 2025 | 665 | 668 | 668 | 670 | 665 | 157,500 |
| December 11, 2025 | 660 | 652 | 652 | 662 | 648 | 244,400 |
| December 10, 2025 | 658 | 662 | 662 | 663 | 654 | 160,500 |
| December 09, 2025 | 658 | 656 | 656 | 662 | 651 | 137,100 |
| December 08, 2025 | 655 | 659 | 659 | 662 | 655 | 127,600 |
| December 05, 2025 | 653 | 653 | 653 | 658 | 651 | 99,900 |
| December 04, 2025 | 650 | 659 | 659 | 660 | 650 | 92,600 |
| December 03, 2025 | 663 | 644 | 644 | 663 | 644 | 152,100 |
| December 02, 2025 | 660 | 657 | 657 | 662 | 655 | 121,200 |
| December 01, 2025 | 673 | 661 | 661 | 673 | 657 | 182,900 |
| November 28, 2025 | 655 | 659 | 659 | 668 | 653 | 244,700 |
| November 27, 2025 | 648 | 657 | 657 | 662 | 648 | 155,800 |
| November 26, 2025 | 641 | 646 | 646 | 649 | 640 | 114,400 |
| November 25, 2025 | 657 | 638 | 638 | 660 | 638 | 303,100 |
| November 21, 2025 | 630 | 666 | 666 | 666 | 630 | 510,100 |
| November 20, 2025 | 625 | 630 | 630 | 631 | 623 | 180,200 |
| November 19, 2025 | 615 | 620 | 620 | 625 | 613 | 176,100 |
| November 18, 2025 | 612 | 617 | 617 | 617 | 609 | 143,000 |
| November 17, 2025 | 611 | 610 | 610 | 615 | 608 | 205,300 |
| November 14, 2025 | 616 | 613 | 613 | 617 | 609 | 229,500 |
| November 13, 2025 | 620 | 616 | 616 | 620 | 609 | 283,700 |
| November 12, 2025 | 610 | 622 | 622 | 624 | 607 | 466,400 |
| November 11, 2025 | 620 | 614 | 614 | 621 | 610 | 183,000 |
| November 10, 2025 | 607 | 616 | 616 | 617 | 603 | 203,100 |
| November 07, 2025 | 589 | 601 | 601 | 601 | 588 | 149,400 |
| November 06, 2025 | 597 | 592 | 592 | 598 | 591 | 195,300 |
| November 05, 2025 | 597 | 592 | 592 | 598 | 591 | 320,200 |
| November 04, 2025 | 597 | 601 | 601 | 601 | 588 | 320,200 |
| October 31, 2025 | 595 | 595 | 595 | 599 | 587 | 207,700 |
| October 30, 2025 | 601 | 595 | 595 | 604 | 595 | 263,600 |
| October 29, 2025 | 612 | 600 | 600 | 613 | 600 | 171,300 |
| October 28, 2025 | 624 | 612 | 612 | 624 | 611 | 132,700 |
| October 27, 2025 | 630 | 624 | 624 | 630 | 622 | 124,500 |
| October 24, 2025 | 629 | 622 | 622 | 630 | 620 | 130,700 |
| October 23, 2025 | 633 | 628 | 628 | 639 | 628 | 254,700 |
| October 22, 2025 | 629 | 633 | 633 | 634 | 628 | 132,300 |
| October 21, 2025 | 633 | 627 | 627 | 633 | 624 | 108,400 |
| October 20, 2025 | 624 | 632 | 632 | 632 | 621 | 266,600 |
| October 17, 2025 | 620 | 615 | 615 | 622 | 613 | 101,800 |
| October 16, 2025 | 618 | 622 | 622 | 625 | 618 | 192,400 |
| October 15, 2025 | 610 | 618 | 618 | 618 | 610 | 111,000 |
| October 14, 2025 | 606 | 606 | 606 | 616 | 604 | 229,900 |
| October 10, 2025 | 618 | 613 | 613 | 621 | 611 | 159,100 |
| October 09, 2025 | 615 | 620 | 620 | 621 | 613 | 154,800 |
| October 08, 2025 | 620 | 616 | 616 | 628 | 616 | 146,400 |
| October 07, 2025 | 625 | 623 | 623 | 632 | 620 | 366,200 |
| October 06, 2025 | 630 | 627 | 627 | 630 | 616 | 252,700 |
| October 03, 2025 | 600 | 615 | 615 | 620 | 599 | 181,000 |
| October 02, 2025 | 603 | 601 | 601 | 608 | 600 | 202,100 |
| October 01, 2025 | 622 | 604 | 604 | 623 | 604 | 286,100 |
| September 30, 2025 | 611 | 627 | 627 | 630 | 609 | 362,700 |
| September 29, 2025 | 605 | 621 | 621 | 628 | 603 | 1.49M |