Fujio Food Group Inc. (2752.T) JPX

1,161.00

+13(+1.13%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,1561,1481,1481,1561,14793,000
September 04, 20251,1521,1561,1561,1561,139141,000
September 03, 20251,1581,1521,1521,1621,148115,600
September 02, 20251,1511,1621,1621,1621,151166,800
September 01, 20251,1321,1511,1511,1511,130126,600
August 29, 20251,1531,1291,1291,1531,127180,300
August 28, 20251,1521,1581,1581,1581,147111,500
August 27, 20251,1511,1531,1531,1531,14697,700
August 26, 20251,1551,1511,1511,1591,150119,100
August 25, 20251,1451,1551,1551,1551,144179,100
August 22, 20251,1371,1451,1451,1491,136143,200
August 21, 20251,1381,1371,1371,1431,132127,800
August 20, 20251,1281,1371,1371,1421,128135,900
August 19, 20251,1231,1291,1291,1291,121111,000
August 18, 20251,1161,1231,1231,1271,115203,300
August 15, 20251,1021,1101,1101,1131,102181,600
August 14, 20251,1011,1001,1001,1081,098350,000
August 13, 20251,1071,1001,1001,1101,094928,800
August 12, 20251,1531,1551,1551,1551,146177,700
August 08, 20251,1501,1491,1491,1571,149116,900
August 07, 20251,1481,1501,1501,1521,145110,700
August 06, 20251,1521,1491,1491,1521,14376,200
August 05, 20251,1491,1501,1501,1571,146106,700
August 04, 20251,1431,1491,1491,1521,14191,400
August 01, 20251,1351,1471,1471,1501,134122,600
July 31, 20251,1491,1341,1341,1501,131151,100
July 30, 20251,1531,1441,1441,1571,144796,700
July 29, 20251,1451,1531,1531,1561,144186,800
July 28, 20251,1411,1451,1451,1501,140120,800
July 25, 20251,1411,1381,1381,1461,133124,700
July 24, 20251,1341,1461,1461,1471,133164,100
July 23, 20251,1161,1321,1321,1341,116206,400
July 22, 20251,1211,1161,1161,1241,111140,300
July 18, 20251,1261,1211,1211,1291,121115,600
July 17, 20251,1261,1251,1251,1311,116116,900
July 16, 20251,1221,1201,1201,1261,118133,300
July 15, 20251,1271,1191,1191,1331,117146,900
July 14, 20251,1211,1161,1161,1271,112120,100
July 11, 20251,1041,1201,1201,1221,103152,100
July 10, 20251,1091,1031,1031,1131,103144,600
July 09, 20251,1091,1021,1021,1181,100222,000
July 08, 20251,1171,1011,1011,1181,101281,300
July 07, 20251,1241,1171,1171,1251,115191,900
July 04, 20251,1311,1251,1251,1351,124115,300
July 03, 20251,1341,1301,1301,1371,125152,600
July 02, 20251,1221,1301,1301,1441,118239,000
July 01, 20251,1271,1201,1201,1301,118283,900
June 30, 20251,1511,1271,1271,1541,127482,500
June 27, 20251,1861,1511,1511,1871,1501.02M
June 26, 20251,2151,2131,2131,2181,210554,700
June 25, 20251,2061,2061,2061,2091,205332,200
June 24, 20251,2111,2061,2061,2121,206281,600
June 23, 20251,2021,2081,2081,2091,202222,100
June 20, 20251,2051,2021,2021,2061,202151,000
June 19, 20251,2031,2041,2041,2041,202129,900
June 18, 20251,2011,2021,2021,2031,198107,400
June 17, 20251,1991,2001,2001,2031,199114,600
June 16, 20251,2011,1981,1981,2021,197224,600
June 13, 20251,2051,2021,2021,2051,201141,200
June 12, 20251,2071,2061,2061,2141,204143,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved