Fujio Food Group Inc. (2752.T) JPX

1,141.00

+0(+0.00%)

Updated at June 02 03:30PM

Currency In JPY

2752.T Historical Return

If you invested ¥1000 in Fujio Food Group Inc. (2752.T) 10 years ago, it would be worth ¥1,876.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥854.75, while ¥1000 invested 1 year ago would be worth ¥930.76. This corresponds to total returns of 87.66%, -14.52%, -6.92%, respectively, with annualized returns of 6.49%, -3.09%, -6.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2752.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,144	1,141	1,141	1,146	1,132	111,600
May 29, 2026	1,144	1,140	1,140	1,147	1,137	140,700
May 28, 2026	1,134	1,140	1,140	1,140	1,128	104,200
May 27, 2026	1,125	1,129	1,129	1,130	1,122	80,500
May 26, 2026	1,135	1,128	1,128	1,135	1,126	63,100
May 25, 2026	1,139	1,135	1,135	1,140	1,127	93,500
May 22, 2026	1,125	1,136	1,136	1,137	1,124	81,700
May 21, 2026	1,121	1,125	1,125	1,128	1,121	42,700
May 20, 2026	1,131	1,121	1,121	1,132	1,121	80,000
May 19, 2026	1,121	1,126	1,126	1,132	1,121	137,500
May 18, 2026	1,111	1,121	1,121	1,124	1,109	191,800
May 15, 2026	1,101	1,100	1,100	1,102	1,094	73,600
May 14, 2026	1,103	1,101	1,101	1,105	1,101	46,500
May 13, 2026	1,102	1,103	1,103	1,104	1,098	44,400
May 12, 2026	1,099	1,100	1,100	1,100	1,097	29,600
May 11, 2026	1,088	1,099	1,099	1,099	1,086	61,100
May 08, 2026	1,090	1,088	1,088	1,093	1,088	60,000
May 07, 2026	1,096	1,088	1,088	1,098	1,087	74,000
May 01, 2026	1,098	1,095	1,095	1,101	1,093	55,400
April 30, 2026	1,108	1,097	1,097	1,108	1,096	74,900
April 28, 2026	1,095	1,108	1,108	1,108	1,088	92,700
April 27, 2026	1,082	1,090	1,090	1,095	1,082	50,500
April 24, 2026	1,085	1,081	1,081	1,090	1,080	39,200
April 23, 2026	1,091	1,085	1,085	1,093	1,085	67,200
April 22, 2026	1,100	1,093	1,093	1,101	1,093	61,600
April 21, 2026	1,105	1,100	1,100	1,105	1,100	48,100
April 20, 2026	1,100	1,105	1,105	1,105	1,098	58,400
April 17, 2026	1,094	1,095	1,095	1,099	1,094	34,700
April 16, 2026	1,099	1,094	1,094	1,102	1,094	57,900
April 15, 2026	1,090	1,098	1,098	1,100	1,090	57,500
April 14, 2026	1,099	1,083	1,083	1,104	1,081	99,900
April 13, 2026	1,103	1,098	1,098	1,108	1,098	92,000
April 10, 2026	1,106	1,103	1,103	1,109	1,100	71,600
April 09, 2026	1,113	1,106	1,106	1,116	1,105	89,700
April 08, 2026	1,111	1,112	1,112	1,113	1,107	106,300
April 07, 2026	1,104	1,109	1,109	1,109	1,102	84,200
April 06, 2026	1,101	1,100	1,100	1,105	1,100	72,400
April 03, 2026	1,093	1,099	1,099	1,101	1,093	56,600
April 02, 2026	1,097	1,092	1,092	1,101	1,091	157,300
April 01, 2026	1,093	1,091	1,091	1,096	1,083	231,800
March 31, 2026	1,096	1,080	1,080	1,096	1,080	266,200
March 30, 2026	1,084	1,093	1,093	1,093	1,081	372,700
March 27, 2026	1,090	1,094	1,094	1,094	1,086	241,300
March 26, 2026	1,086	1,085	1,085	1,086	1,074	134,000
March 25, 2026	1,085	1,084	1,084	1,087	1,080	102,000
March 24, 2026	1,075	1,081	1,081	1,084	1,075	86,100
March 23, 2026	1,073	1,063	1,063	1,073	1,063	144,400
March 19, 2026	1,085	1,085	1,085	1,086	1,076	124,300
March 18, 2026	1,083	1,088	1,088	1,088	1,083	58,400
March 17, 2026	1,081	1,085	1,085	1,088	1,080	85,500
March 16, 2026	1,081	1,074	1,074	1,082	1,073	71,300
March 13, 2026	1,076	1,077	1,077	1,083	1,076	85,100
March 12, 2026	1,087	1,083	1,083	1,087	1,075	93,200
March 11, 2026	1,084	1,088	1,088	1,088	1,082	88,000
March 10, 2026	1,080	1,080	1,083	1,082	1,072	50,000
March 09, 2026	1,064	1,072	1,072	1,079	1,060	165,000
March 06, 2026	1,065	1,069	1,069	1,070	1,061	66,700
March 05, 2026	1,071	1,068	1,068	1,081	1,068	109,500
March 04, 2026	1,066	1,068	1,065	1,069	1,056	136,200
March 03, 2026	1,075	1,070	1,070	1,076	1,065	123,200