Fujio Food Group Inc. (2752.T) JPX

Currency In JPY

AD

2752.T Historical Return

If you invested ¥1000 in Fujio Food Group Inc. (2752.T) 10 years ago, it would be worth ¥1,827.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥850.25, while ¥1000 invested 1 year ago would be worth ¥984.16. This corresponds to total returns of 82.75%, -14.98%, -1.58%, respectively, with annualized returns of 6.21%, -3.19%, -1.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2752.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,1191,1241,1241,1271,11964,300
August 20, 20261,1311,1191,1191,1341,11689,800
August 19, 20261,1291,1311,1311,1321,12378,900
August 18, 20261,1101,1201,1201,1271,10980,400
August 17, 20261,1201,1071,1071,1201,10784,500
August 14, 20261,1161,1201,1201,1261,105121,700
August 13, 20261,0931,1151,1151,1201,093137,100
August 12, 20261,0791,0931,0931,0991,072234,500
August 10, 20261,0921,1051,1051,1091,087106,800
August 07, 20261,0781,0891,0891,0961,076181,400
August 06, 20261,0861,0751,0751,0871,073282,500
August 05, 20261,0851,0821,0821,0881,08291,800
August 04, 20261,1031,0851,0851,1031,085166,400
August 03, 20261,1351,1031,1031,1381,100173,200
July 31, 20261,1451,1331,1331,1451,131199,400
July 30, 20261,1351,1881,1881,1881,126381,000
July 29, 20261,1251,1341,1341,1461,121184,600
July 28, 20261,1231,1231,1231,1261,11768,700
July 27, 20261,1031,1161,1161,1221,103113,300
July 23, 20261,0881,0881,0881,0961,08482,200
July 22, 20261,0921,0881,0881,0941,086114,800
July 21, 20261,1101,0951,0951,1141,09396,800
July 17, 20261,1011,1101,1101,1151,10097,000
July 16, 20261,0991,0971,0971,1061,09770,000
July 15, 20261,0971,0941,0941,0991,09267,400
July 14, 20261,0941,0931,0931,1021,09076,600
July 13, 20261,0871,0861,0861,0981,08691,800
July 10, 20261,0981,0861,0861,0991,08595,800
July 09, 20261,1061,0931,0931,1071,09183,500
July 08, 20261,1011,1001,1001,1151,100131,900
July 07, 20261,0941,0991,0991,1031,09397,300
July 06, 20261,0871,0911,0911,0971,08683,600
July 03, 20261,0891,0791,0791,0981,078117,000
July 02, 20261,0851,0771,0771,1061,076151,300
July 01, 20261,0991,0771,0771,0991,076206,500
June 30, 20261,1011,1081,1081,1161,099125,800
June 29, 20261,0981,1021,1021,1091,095405,900
June 26, 20261,1611,1581,1581,1631,158231,700
June 25, 20261,1661,1621,1621,1681,162107,800
June 24, 20261,1641,1621,1621,1641,16266,300
June 23, 20261,1691,1641,1641,1701,16465,400
June 22, 20261,1711,1701,1701,1711,16949,400
June 19, 20261,1671,1721,1721,1721,16565,800
June 18, 20261,1711,1671,1671,1721,16764,800
June 17, 20261,1701,1701,1701,1761,169103,800
June 16, 20261,1751,1701,1701,1751,17061,500
June 15, 20261,1761,1731,1731,1771,17377,600
June 12, 20261,1771,1751,1751,1791,171108,000
June 11, 20261,1751,1751,1751,1801,167167,800
June 10, 20261,1631,1671,1671,1731,160163,600
June 09, 20261,1601,1611,1611,1621,15586,700
June 08, 20261,1531,1591,1591,1591,151104,400
June 05, 20261,1511,1541,1541,1591,14682,700
June 04, 20261,1501,1501,1501,1531,14474,300
June 03, 20261,1431,1501,1501,1521,143136,800
June 02, 20261,1421,1411,1411,1461,13892,900
June 01, 20261,1441,1411,1411,1461,132111,600
May 29, 20261,1441,1401,1401,1471,137140,700
May 28, 20261,1341,1401,1401,1401,128104,200
May 27, 20261,1251,1291,1291,1301,12280,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved