Fujio Food Group Inc. (2752.T) JPX

Currency In JPY

AD

2752.T Historical Return

If you invested ¥1000 in Fujio Food Group Inc. (2752.T) 10 years ago, it would be worth ¥1,841.9 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥837.24, while ¥1000 invested 1 year ago would be worth ¥975.59. This corresponds to total returns of 84.19%, -16.28%, -2.44%, respectively, with annualized returns of 6.29%, -3.49%, -2.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2752.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,0981,0861,0861,0991,08595,800
July 09, 20261,1061,0931,0931,1071,09183,500
July 08, 20261,1011,1001,1001,1151,100131,900
July 07, 20261,0941,0991,0991,1031,09397,300
July 06, 20261,0871,0911,0911,0971,08683,600
July 03, 20261,0891,0791,0791,0981,078117,000
July 02, 20261,0851,0771,0771,1061,076151,300
July 01, 20261,0991,0771,0771,0991,076206,500
June 30, 20261,1011,1081,1081,1161,099125,800
June 29, 20261,0981,1021,1021,1091,095405,900
June 26, 20261,1611,1581,1581,1631,158231,700
June 25, 20261,1661,1621,1621,1681,162107,800
June 24, 20261,1641,1621,1621,1641,16266,300
June 23, 20261,1691,1641,1641,1701,16465,400
June 22, 20261,1711,1701,1701,1711,16949,400
June 19, 20261,1671,1721,1721,1721,16565,800
June 18, 20261,1711,1671,1671,1721,16764,800
June 17, 20261,1701,1701,1701,1761,169103,800
June 16, 20261,1751,1701,1701,1751,17061,500
June 15, 20261,1761,1731,1731,1771,17377,600
June 12, 20261,1771,1751,1751,1791,171108,000
June 11, 20261,1751,1751,1751,1801,167167,800
June 10, 20261,1631,1671,1671,1731,160163,600
June 09, 20261,1601,1611,1611,1621,15586,700
June 08, 20261,1531,1591,1591,1591,151104,400
June 05, 20261,1511,1541,1541,1591,14682,700
June 04, 20261,1501,1501,1501,1531,14474,300
June 03, 20261,1431,1501,1501,1521,143136,800
June 02, 20261,1421,1411,1411,1461,13892,900
June 01, 20261,1441,1411,1411,1461,132111,600
May 29, 20261,1441,1401,1401,1471,137140,700
May 28, 20261,1341,1401,1401,1401,128104,200
May 27, 20261,1251,1291,1291,1301,12280,500
May 26, 20261,1351,1281,1281,1351,12663,100
May 25, 20261,1391,1351,1351,1401,12793,500
May 22, 20261,1251,1361,1361,1371,12481,700
May 21, 20261,1211,1251,1251,1281,12142,700
May 20, 20261,1311,1211,1211,1321,12180,000
May 19, 20261,1211,1261,1261,1321,121137,500
May 18, 20261,1111,1211,1211,1241,109191,800
May 15, 20261,1011,1001,1001,1021,09473,600
May 14, 20261,1031,1011,1011,1051,10146,500
May 13, 20261,1021,1031,1031,1041,09844,400
May 12, 20261,0991,1001,1001,1001,09729,600
May 11, 20261,0881,0991,0991,0991,08661,100
May 08, 20261,0901,0881,0881,0931,08860,000
May 07, 20261,0961,0881,0881,0981,08774,000
May 01, 20261,0981,0951,0951,1011,09355,400
April 30, 20261,1081,0971,0971,1081,09674,900
April 28, 20261,0951,1081,1081,1081,08892,700
April 27, 20261,0821,0901,0901,0951,08250,500
April 24, 20261,0851,0811,0811,0901,08039,200
April 23, 20261,0911,0851,0851,0931,08567,200
April 22, 20261,1001,0931,0931,1011,09361,600
April 21, 20261,1051,1001,1001,1051,10048,100
April 20, 20261,1001,1051,1051,1051,09858,400
April 17, 20261,0941,0951,0951,0991,09434,700
April 16, 20261,0991,0941,0941,1021,09457,900
April 15, 20261,0901,0981,0981,1001,09057,500
April 14, 20261,0991,0831,0831,1041,08199,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved