Fujio Food Group Inc. (2752.T) JPX

Currency In JPY

AD

2752.T Historical Return

If you invested ¥1000 in Fujio Food Group Inc. (2752.T) 10 years ago, it would be worth ¥1,797.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥827.17, while ¥1000 invested 1 year ago would be worth ¥999.05. This corresponds to total returns of 79.79%, -17.28%, -0.1%, respectively, with annualized returns of 6.04%, -3.72%, -0.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2752.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,1561,1441,1441,1601,14370,900
November 10, 20261,1581,1551,1551,1611,15265,000
November 09, 20261,1501,1591,1591,1611,15053,600
November 06, 20261,1501,1421,1421,1611,142135,900
November 05, 20261,1661,1651,1651,1741,15796,300
November 04, 20261,1571,1551,1551,1641,155134,900
November 02, 20261,1601,1631,1631,1631,156201,000
October 30, 20261,1611,1551,1551,1671,149205,800
October 29, 20261,1501,1421,1421,1551,141599,100
October 28, 20261,1611,1471,1471,1651,14588,000
October 27, 20261,1701,1611,1611,1731,16048,400
October 26, 20261,1751,1691,1691,1781,16664,900
October 23, 20261,1781,1741,1741,1871,170127,100
October 22, 20261,1701,1711,1711,1731,16934,800
October 21, 20261,1731,1701,1701,1771,16970,300
October 20, 20261,1741,1701,1701,1761,16561,400
October 19, 20261,1741,1661,1661,1751,16562,800
October 16, 20261,1621,1631,1631,1661,15758,900
October 15, 20261,1631,1631,1631,1691,16255,500
October 14, 20261,1701,1631,1631,1731,16061,800
October 13, 20261,1561,1691,1691,1731,156105,200
October 09, 20261,1461,1521,1521,1551,14557,000
October 08, 20261,1441,1451,1451,1481,14054,700
October 07, 20261,1491,1481,1481,1531,14648,900
October 06, 20261,1511,1521,1521,1601,15053,700
October 05, 20261,1491,1501,1501,1541,14262,700
October 02, 20261,1591,1491,1491,1591,14873,600
October 01, 20261,1561,1651,1651,1661,15271,600
September 30, 20261,1561,1631,1631,1631,15382,900
September 29, 20261,1511,1511,1511,1581,14980,300
September 28, 20261,1701,1551,1551,1721,155119,300
September 25, 20261,1681,1721,1721,1741,16381,800
September 24, 20261,1661,1671,1671,1681,16267,000
September 18, 20261,1521,1661,1661,1671,15298,200
September 17, 20261,1461,1531,1531,1581,14667,700
September 16, 20261,1461,1461,1461,1521,14546,500
September 15, 20261,1531,1461,1461,1561,14555,200
September 11, 20261,1481,1481,1481,1541,14582,000
September 10, 20261,1521,1491,1491,1551,14656,100
September 09, 20261,1551,1501,1501,1581,14761,800
September 08, 20261,1471,1551,1551,1551,14466,000
September 07, 20261,1441,1451,1451,1491,13976,000
September 04, 20261,1411,1501,1501,1601,139113,700
September 03, 20261,1481,1431,1431,1571,14289,700
September 02, 20261,1521,1461,1461,1551,14578,100
September 01, 20261,1551,1511,1511,1581,14970,500
August 31, 20261,1521,1571,1571,1581,14598,700
August 28, 20261,1411,1461,1461,1501,13781,300
August 27, 20261,1481,1411,1411,1481,13673,400
August 26, 20261,1411,1431,1431,1491,14168,900
August 25, 20261,1481,1451,1451,1511,14296,600
August 24, 20261,1281,1441,1441,1441,12674,800
August 21, 20261,1191,1241,1241,1271,11964,300
August 20, 20261,1311,1191,1191,1341,11689,800
August 19, 20261,1291,1311,1311,1321,12378,900
August 18, 20261,1101,1201,1201,1271,10980,400
August 17, 20261,1201,1071,1071,1201,10784,500
August 14, 20261,1161,1201,1201,1261,105121,700
August 13, 20261,0931,1151,1151,1201,093137,100
August 12, 20261,0791,0931,0931,0991,072234,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved