Fujio Food Group Inc. (2752.T) JPX

Currency In JPY

2752.T Historical Return

If you invested ¥1000 in Fujio Food Group Inc. (2752.T) 10 years ago, it would be worth ¥1,838.35 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥846.88, while ¥1000 invested 1 year ago would be worth ¥1,015.62. This corresponds to total returns of 83.84%, -15.31%, 1.56%, respectively, with annualized returns of 6.28%, -3.27%, 1.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2752.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1,156	1,165	1,165	1,166	1,152	71,600
September 30, 2026	1,156	1,163	1,163	1,163	1,153	82,900
September 29, 2026	1,151	1,151	1,151	1,158	1,149	80,300
September 28, 2026	1,170	1,155	1,155	1,172	1,155	119,300
September 25, 2026	1,168	1,172	1,172	1,174	1,163	81,800
September 24, 2026	1,166	1,167	1,167	1,168	1,162	67,000
September 18, 2026	1,152	1,166	1,166	1,167	1,152	98,200
September 17, 2026	1,146	1,153	1,153	1,158	1,146	67,700
September 16, 2026	1,146	1,146	1,146	1,152	1,145	46,500
September 15, 2026	1,153	1,146	1,146	1,156	1,145	55,200
September 11, 2026	1,148	1,148	1,148	1,154	1,145	82,000
September 10, 2026	1,152	1,149	1,149	1,155	1,146	56,100
September 09, 2026	1,155	1,150	1,150	1,158	1,147	61,800
September 08, 2026	1,147	1,155	1,155	1,155	1,144	66,000
September 07, 2026	1,144	1,145	1,145	1,149	1,139	76,000
September 04, 2026	1,141	1,150	1,150	1,160	1,139	113,700
September 03, 2026	1,148	1,143	1,143	1,157	1,142	89,700
September 02, 2026	1,152	1,146	1,146	1,155	1,145	78,100
September 01, 2026	1,155	1,151	1,151	1,158	1,149	70,500
August 31, 2026	1,152	1,157	1,157	1,158	1,145	98,700
August 28, 2026	1,141	1,146	1,146	1,150	1,137	81,300
August 27, 2026	1,148	1,141	1,141	1,148	1,136	73,400
August 26, 2026	1,141	1,143	1,143	1,149	1,141	68,900
August 25, 2026	1,148	1,145	1,145	1,151	1,142	96,600
August 24, 2026	1,128	1,144	1,144	1,144	1,126	74,800
August 21, 2026	1,119	1,124	1,124	1,127	1,119	64,300
August 20, 2026	1,131	1,119	1,119	1,134	1,116	89,800
August 19, 2026	1,129	1,131	1,131	1,132	1,123	78,900
August 18, 2026	1,110	1,120	1,120	1,127	1,109	80,400
August 17, 2026	1,120	1,107	1,107	1,120	1,107	84,500
August 14, 2026	1,116	1,120	1,120	1,126	1,105	121,700
August 13, 2026	1,093	1,115	1,115	1,120	1,093	137,100
August 12, 2026	1,079	1,093	1,093	1,099	1,072	234,500
August 10, 2026	1,092	1,105	1,105	1,109	1,087	106,800
August 07, 2026	1,078	1,089	1,089	1,096	1,076	181,400
August 06, 2026	1,086	1,075	1,075	1,087	1,073	282,500
August 05, 2026	1,085	1,082	1,082	1,088	1,082	91,800
August 04, 2026	1,103	1,085	1,085	1,103	1,085	166,400
August 03, 2026	1,135	1,103	1,103	1,138	1,100	173,200
July 31, 2026	1,145	1,133	1,133	1,145	1,131	199,400
July 30, 2026	1,135	1,188	1,188	1,188	1,126	381,000
July 29, 2026	1,125	1,134	1,134	1,146	1,121	184,600
July 28, 2026	1,123	1,123	1,123	1,126	1,117	68,700
July 27, 2026	1,103	1,116	1,116	1,122	1,103	113,300
July 23, 2026	1,088	1,088	1,088	1,096	1,084	82,200
July 22, 2026	1,092	1,088	1,088	1,094	1,086	114,800
July 21, 2026	1,110	1,095	1,095	1,114	1,093	96,800
July 17, 2026	1,101	1,110	1,110	1,115	1,100	97,000
July 16, 2026	1,099	1,097	1,097	1,106	1,097	70,000
July 15, 2026	1,097	1,094	1,094	1,099	1,092	67,400
July 14, 2026	1,094	1,093	1,093	1,102	1,090	76,600
July 13, 2026	1,087	1,086	1,086	1,098	1,086	91,800
July 10, 2026	1,098	1,086	1,086	1,099	1,085	95,800
July 09, 2026	1,106	1,093	1,093	1,107	1,091	83,500
July 08, 2026	1,101	1,100	1,100	1,115	1,100	131,900
July 07, 2026	1,094	1,099	1,099	1,103	1,093	97,300
July 06, 2026	1,087	1,091	1,091	1,097	1,086	83,600
July 03, 2026	1,089	1,079	1,079	1,098	1,078	117,000
July 02, 2026	1,085	1,077	1,077	1,106	1,076	151,300
July 01, 2026	1,099	1,077	1,077	1,099	1,076	206,500