Kodex MSCI Momentum (275280.KS) KSC

54,775.00

-640(-1.15%)

Updated at June 02 03:30PM

Currency In KRW

275280.KS Historical Return

If you invested ₩1000 in KODEX MSCI Momentum (275280.KS) since IPO date, it would be worth ₩6,021.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,166.12, while ₩1000 invested 1 year ago would be worth ₩3,385.35. This corresponds to total returns of 502.12%, 316.61%, 238.54%, respectively, with annualized returns of 22.34%, 33.01%, 238.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

275280.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202655,63054,77554,77555,88052,9907,686
June 01, 202653,54555,41555,41556,00053,40510,790
May 29, 202655,00053,40053,40055,00052,5506,781
May 28, 202651,45051,56551,56552,16549,00011,131
May 27, 202653,35052,09052,09053,59551,00521,432
May 26, 202650,07050,31550,31552,19548,8359,763
May 22, 202648,79548,46048,46048,79548,05010,479
May 21, 202646,32048,27048,27048,42544,25027,051
May 20, 202644,70044,25044,25046,85542,80532,012
May 19, 202645,55544,59044,59045,69543,68014,418
May 18, 202645,38546,38046,38047,11043,68026,219
May 15, 202648,86046,12546,12549,55045,22016,244
May 14, 202648,74548,83548,83549,35548,30516,054
May 13, 202645,80048,58048,58048,67045,31033,990
May 12, 202649,11547,06047,06049,23544,30045,845
May 11, 202648,00048,16548,16548,67046,49750,736
May 08, 202644,43045,52045,52045,60044,31516,979
May 07, 202645,48545,29545,29545,67543,82037,726
May 06, 202643,82544,76044,76044,82043,15025,298
May 04, 202640,13541,53541,53541,53539,8957,220
April 30, 202639,79538,99538,99539,82038,9603,876
April 29, 202638,95039,43539,43539,49538,78511,225
April 28, 202639,36539,25539,25539,79539,24515,602
April 27, 202638,67539,19539,19539,51038,6655,986
April 24, 202638,30038,22038,22038,30037,7505,177
April 23, 202638,03038,15538,15538,59537,0208,629
April 22, 202637,54537,59537,59537,61537,00027,032
April 21, 202637,04537,37037,37037,45037,0454,167
April 20, 202636,42036,47536,47536,79536,3306,002
April 17, 202636,42036,17036,17036,50036,0651,521
April 16, 202636,17536,39036,39036,51535,885301
April 15, 202636,04535,76035,76036,32035,7552,215
April 14, 202634,83534,93034,93035,26034,6505,811
April 13, 202633,19533,77533,77533,81033,195259
April 10, 202634,11034,05534,05534,27533,860661
April 09, 202633,87033,35033,35033,95533,2401,898
April 08, 202633,80033,96533,96534,39033,3953,759
April 07, 202631,91031,52031,52032,06031,1854,562
April 06, 202631,03031,08531,08531,48530,8952,465
April 03, 202630,71530,87030,87030,96030,3951,726
April 02, 202632,00029,66029,66032,00029,4258,138
April 01, 202630,59031,50531,50531,65030,19022,641
March 31, 202629,27028,61528,61529,86528,61518,643
March 30, 202629,78530,20030,20030,38529,71515,618
March 27, 202630,61031,23031,23031,51530,2201,135
March 26, 202632,64531,56531,56532,64531,5604,274
March 25, 202633,25533,01033,01033,65732,9201,236
March 24, 202632,91532,50032,50032,91531,4754,700
March 23, 202632,47031,35031,35032,47031,3003,847
March 20, 202634,18033,87033,87034,18033,7002,313
March 19, 202633,77533,88033,88034,44033,6651,754
March 18, 202633,87534,68534,68534,90033,8652,011
March 17, 202633,53532,96032,96033,67032,9606,840
March 16, 202632,17532,55532,55532,55531,7852,708
March 13, 202631,31031,81531,81532,19031,3106,024
March 12, 202632,35532,22032,22032,71032,0501,661
March 11, 202633,12032,54532,54533,43532,30015,859
March 10, 202632,20531,95032,20032,52031,7301,846
March 09, 202630,21030,06530,06530,73529,18514,649
March 06, 202631,66032,29032,29032,38030,9907,483
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved