Kodex MSCI Momentum (275280.KS) KSC

Currency In KRW

275280.KS Historical Return

If you invested ₩1000 in KODEX MSCI Momentum (275280.KS) since IPO date, it would be worth ₩4,434.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,035.81, while ₩1000 invested 1 year ago would be worth ₩2,180.81. This corresponds to total returns of 343.49%, 203.58%, 118.08%, respectively, with annualized returns of 17.85%, 24.85%, 118.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

275280.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	38,450	40,345	40,345	40,600	37,720	7,712
July 30, 2026	34,355	33,265	33,265	36,000	32,990	18,355
July 29, 2026	36,945	34,390	34,390	37,935	31,490	31,204
July 28, 2026	39,390	36,725	36,725	39,390	36,535	8,781
July 27, 2026	42,155	41,895	41,895	42,155	40,365	3,906
July 23, 2026	43,515	44,595	44,595	44,595	43,150	7,374
July 22, 2026	44,960	42,760	42,760	45,170	42,600	10,817
July 21, 2026	40,855	42,425	42,425	42,815	40,200	22,099
July 20, 2026	40,880	40,850	40,850	42,740	40,445	65,183
July 16, 2026	43,950	42,805	42,805	43,965	42,070	45,926
July 15, 2026	45,970	46,260	46,260	46,930	45,450	13,232
July 14, 2026	42,300	42,790	42,790	43,520	40,000	22,332
July 13, 2026	47,155	42,310	42,310	47,570	42,310	24,030
July 10, 2026	47,970	47,620	47,620	48,700	46,805	9,578
July 09, 2026	46,995	46,200	46,200	47,550	44,180	33,468
July 08, 2026	46,300	45,115	45,115	49,000	44,985	39,762
July 07, 2026	50,545	48,510	48,510	50,615	46,625	22,959
July 06, 2026	52,615	51,380	51,380	53,420	49,840	21,769
July 03, 2026	49,530	52,255	52,255	52,330	47,100	62,910
July 02, 2026	52,625	49,525	49,525	52,705	49,100	27,492
July 01, 2026	55,790	53,955	53,955	55,990	52,910	17,413
June 30, 2026	54,200	55,245	55,245	56,215	53,000	28,438
June 29, 2026	53,955	54,180	54,180	54,900	52,270	21,081
June 26, 2026	57,160	54,295	54,295	57,220	52,500	90,668
June 25, 2026	58,215	58,010	58,010	59,840	56,695	72,080
June 24, 2026	54,345	54,400	54,400	55,710	52,215	29,316
June 23, 2026	60,475	53,640	53,640	62,095	53,640	32,385
June 22, 2026	58,045	59,460	59,460	60,310	57,850	37,055
June 19, 2026	60,240	58,770	58,770	60,812	57,000	15,643
June 18, 2026	56,860	58,445	58,445	58,445	56,625	14,693
June 17, 2026	54,765	56,680	56,680	56,680	54,765	6,172
June 16, 2026	55,060	55,620	55,620	55,620	53,965	36,572
June 15, 2026	54,035	54,200	54,200	54,295	53,465	3,681
June 12, 2026	52,215	51,270	51,270	53,135	50,895	5,936
June 11, 2026	47,095	48,700	48,700	49,060	46,210	8,692
June 10, 2026	49,635	48,375	48,375	50,135	46,010	11,670
June 09, 2026	48,835	51,075	51,075	51,500	47,595	14,182
June 08, 2026	45,705	46,500	46,500	48,855	45,575	29,094
June 05, 2026	51,975	51,160	51,160	53,165	50,050	19,314
June 04, 2026	54,005	54,070	54,070	54,825	53,620	17,816
June 02, 2026	55,630	54,775	54,775	55,880	52,990	7,686
June 01, 2026	53,545	55,415	55,415	56,000	53,405	10,790
May 29, 2026	55,000	53,400	53,400	55,000	52,550	6,781
May 28, 2026	51,450	51,565	51,565	52,165	49,000	11,131
May 27, 2026	53,350	52,090	52,090	53,595	51,005	21,432
May 26, 2026	50,070	50,315	50,315	52,195	48,835	9,763
May 22, 2026	48,795	48,460	48,460	48,795	48,050	10,479
May 21, 2026	46,320	48,270	48,270	48,425	44,250	27,051
May 20, 2026	44,700	44,250	44,250	46,855	42,805	32,012
May 19, 2026	45,555	44,590	44,590	45,695	43,680	14,418
May 18, 2026	45,385	46,380	46,380	47,110	43,680	26,219
May 15, 2026	48,860	46,125	46,125	49,550	45,220	16,244
May 14, 2026	48,745	48,835	48,835	49,355	48,305	16,054
May 13, 2026	45,800	48,580	48,580	48,670	45,310	33,990
May 12, 2026	49,115	47,060	47,060	49,235	44,300	45,845
May 11, 2026	48,000	48,165	48,165	48,670	46,497	50,736
May 08, 2026	44,430	45,520	45,520	45,600	44,315	16,979
May 07, 2026	45,485	45,295	45,295	45,675	43,820	37,726
May 06, 2026	43,825	44,760	44,760	44,820	43,150	25,298
May 04, 2026	40,135	41,535	41,535	41,535	39,895	7,220