KODEX MSCI Momentum (275280.KS) KSC

22,965.00

+275(+1.21%)

Updated at December 05 02:22PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202522,89522,69022,69022,89522,495815
December 03, 202522,80022,92522,92522,96022,620925
December 02, 202522,36022,56522,56522,61522,360859
December 01, 202522,64522,17522,17522,64522,06012,505
November 28, 202522,86522,31522,31522,86522,3001,760
November 27, 202522,59522,63022,63022,89522,5801,102
November 26, 202522,20522,35522,35522,46021,9458,143
November 25, 202522,56521,96021,96022,56521,8151,162
November 24, 202522,21021,79521,79522,27021,7451,107
November 21, 202521,88022,00022,00022,19521,8803,762
November 20, 202523,06023,02023,02023,20522,9353,164
November 19, 202522,89022,45522,45522,89022,0352,512
November 18, 202523,24022,71522,71523,37522,6001,483
November 17, 202523,43523,41523,41523,46023,1551,809
November 14, 202523,04023,01023,01023,44523,0101,915
November 13, 202523,55523,80023,80023,80023,5102,365
November 12, 202523,29523,47523,47523,49023,1701,164
November 11, 202523,61023,10523,10523,72023,0002,126
November 10, 202522,94023,30023,30023,42522,8102,619
November 07, 202522,83022,64022,64023,09022,1254,123
November 06, 202523,54022,97522,97523,74022,8406,406
November 05, 202523,62522,88522,88524,09522,15512,292
November 04, 202524,16523,86523,86524,16523,7504,848
November 03, 202523,68524,14524,14524,63523,6852,237
October 31, 202523,44523,56523,56523,69023,3108,073
October 30, 202523,74023,50523,50523,74023,1953,545
October 29, 202523,39523,44523,44523,44523,0559,674
October 28, 202523,14522,90522,90523,14522,7202,572
October 27, 202522,81523,13523,13523,13522,7726,762
October 24, 202522,20022,37022,37022,44522,1202,324
October 23, 202521,85022,04022,04022,28521,7703,451
October 22, 202521,89522,14522,14522,14521,5906,670
October 21, 202521,94521,79021,79022,15521,6603,878
October 20, 202521,34021,61521,61521,62021,1803,418
October 17, 202521,12521,00021,00021,32021,0009,331
October 16, 202521,13021,26521,26521,26521,0457,834
October 15, 202520,57021,00021,00021,00020,5702,732
October 14, 202520,87520,31520,31521,00520,2006,183
October 13, 202520,57020,67520,67520,79520,5607,549
October 10, 202521,04020,98020,98021,04020,72013,141
October 02, 202520,74520,79020,79020,89020,5256,396
October 01, 202520,37020,39520,39520,43020,2555,773
September 30, 202520,22520,24520,24520,28520,1408,986
September 29, 202520,03520,11520,11520,14020,0201,583
September 26, 202520,10019,80519,80520,10019,6703,457
September 25, 202520,40520,18020,18020,40520,1351,721
September 24, 202520,49020,32020,32020,49020,2302,773
September 23, 202520,23520,42520,42520,46020,2358,436
September 22, 202520,51020,34020,34020,51020,2559,316
September 19, 202520,33520,37020,37020,38520,2703,232
September 18, 202520,34520,22520,22520,34520,1402,564
September 17, 202520,38520,13520,13520,38520,1304,615
September 16, 202520,25020,40520,40520,43520,2302,891
September 15, 202520,19020,15520,15520,19020,0005,720
September 12, 202520,09520,07020,07020,11019,9403,262
September 11, 202519,90519,85519,85519,92019,7851,654
September 10, 202519,43519,78519,78519,78519,4351,006
September 09, 202519,26519,26519,26519,30519,115852
September 08, 202519,13019,07019,07019,13018,9652,843
September 05, 202519,08019,03019,03019,08018,9402,370
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved