Kodex MSCI Momentum (275280.KS) KSC

Currency In KRW

275280.KS Historical Return

If you invested ₩1000 in KODEX MSCI Momentum (275280.KS) since IPO date, it would be worth ₩4,650.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,126.88, while ₩1000 invested 1 year ago would be worth ₩2,290.74. This corresponds to total returns of 365.1%, 212.69%, 129.07%, respectively, with annualized returns of 18.59%, 25.59%, 129.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

275280.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	47,970	47,620	47,620	48,700	46,805	9,578
July 09, 2026	46,995	46,200	46,200	47,550	44,180	33,468
July 08, 2026	46,300	45,115	45,115	49,000	44,985	39,762
July 07, 2026	50,545	48,510	48,510	50,615	46,625	22,959
July 06, 2026	52,615	51,380	51,380	53,420	49,840	21,769
July 03, 2026	49,530	52,255	52,255	52,330	47,100	62,910
July 02, 2026	52,625	49,525	49,525	52,705	49,100	27,492
July 01, 2026	55,790	53,955	53,955	55,990	52,910	17,413
June 30, 2026	54,200	55,245	55,245	56,215	53,000	28,438
June 29, 2026	53,955	54,180	54,180	54,900	52,270	21,081
June 26, 2026	57,160	54,295	54,295	57,220	52,500	90,668
June 25, 2026	58,215	58,010	58,010	59,840	56,695	72,080
June 24, 2026	54,345	54,400	54,400	55,710	52,215	29,316
June 23, 2026	60,475	53,640	53,640	62,095	53,640	32,385
June 22, 2026	58,045	59,460	59,460	60,310	57,850	37,055
June 19, 2026	60,240	58,770	58,770	60,812	57,000	15,643
June 18, 2026	56,860	58,445	58,445	58,445	56,625	14,693
June 17, 2026	54,765	56,680	56,680	56,680	54,765	6,172
June 16, 2026	55,060	55,620	55,620	55,620	53,965	36,572
June 15, 2026	54,035	54,200	54,200	54,295	53,465	3,681
June 12, 2026	52,215	51,270	51,270	53,135	50,895	5,936
June 11, 2026	47,095	48,700	48,700	49,060	46,210	8,692
June 10, 2026	49,635	48,375	48,375	50,135	46,010	11,670
June 09, 2026	48,835	51,075	51,075	51,500	47,595	14,182
June 08, 2026	45,705	46,500	46,500	48,855	45,575	29,094
June 05, 2026	51,975	51,160	51,160	53,165	50,050	19,314
June 04, 2026	54,005	54,070	54,070	54,825	53,620	17,816
June 02, 2026	55,630	54,775	54,775	55,880	52,990	7,686
June 01, 2026	53,545	55,415	55,415	56,000	53,405	10,790
May 29, 2026	55,000	53,400	53,400	55,000	52,550	6,781
May 28, 2026	51,450	51,565	51,565	52,165	49,000	11,131
May 27, 2026	53,350	52,090	52,090	53,595	51,005	21,432
May 26, 2026	50,070	50,315	50,315	52,195	48,835	9,763
May 22, 2026	48,795	48,460	48,460	48,795	48,050	10,479
May 21, 2026	46,320	48,270	48,270	48,425	44,250	27,051
May 20, 2026	44,700	44,250	44,250	46,855	42,805	32,012
May 19, 2026	45,555	44,590	44,590	45,695	43,680	14,418
May 18, 2026	45,385	46,380	46,380	47,110	43,680	26,219
May 15, 2026	48,860	46,125	46,125	49,550	45,220	16,244
May 14, 2026	48,745	48,835	48,835	49,355	48,305	16,054
May 13, 2026	45,800	48,580	48,580	48,670	45,310	33,990
May 12, 2026	49,115	47,060	47,060	49,235	44,300	45,845
May 11, 2026	48,000	48,165	48,165	48,670	46,497	50,736
May 08, 2026	44,430	45,520	45,520	45,600	44,315	16,979
May 07, 2026	45,485	45,295	45,295	45,675	43,820	37,726
May 06, 2026	43,825	44,760	44,760	44,820	43,150	25,298
May 04, 2026	40,135	41,535	41,535	41,535	39,895	7,220
April 30, 2026	39,795	38,995	38,995	39,820	38,960	3,876
April 29, 2026	38,950	39,435	39,435	39,495	38,785	11,225
April 28, 2026	39,365	39,255	39,255	39,795	39,245	15,602
April 27, 2026	38,675	39,195	39,195	39,510	38,665	5,986
April 24, 2026	38,300	38,220	38,220	38,300	37,750	5,177
April 23, 2026	38,030	38,155	38,155	38,595	37,020	8,629
April 22, 2026	37,545	37,595	37,595	37,615	37,000	27,032
April 21, 2026	37,045	37,370	37,370	37,450	37,045	4,167
April 20, 2026	36,420	36,475	36,475	36,795	36,330	6,002
April 17, 2026	36,420	36,170	36,170	36,500	36,065	1,521
April 16, 2026	36,175	36,390	36,390	36,515	35,885	301
April 15, 2026	36,045	35,760	35,760	36,320	35,755	2,215
April 14, 2026	34,835	34,930	34,930	35,260	34,650	5,811