Kodex MSCI Momentum (275280.KS) KSC

48,580.00

+1520(+3.23%)

Updated at May 13 03:19PM

Currency In KRW

275280.KS Historical Return

If you invested ₩1000 in KODEX MSCI Momentum (275280.KS) since IPO date, it would be worth ₩5,340.19 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,867.57, while ₩1000 invested 1 year ago would be worth ₩3,281.32. This corresponds to total returns of 434.02%, 286.76%, 228.13%, respectively, with annualized returns of 20.85%, 31.05%, 228.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

275280.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	49,115	47,060	47,060	49,235	44,300	45,845
May 11, 2026	48,000	48,165	48,165	48,670	46,497	50,736
May 08, 2026	44,430	45,520	45,520	45,600	44,315	16,979
May 07, 2026	45,485	45,295	45,295	45,675	43,820	37,726
May 06, 2026	43,825	44,760	44,760	44,820	43,150	25,298
May 04, 2026	40,135	41,535	41,535	41,535	39,895	7,220
April 30, 2026	39,795	38,995	38,995	39,820	38,960	3,876
April 29, 2026	38,950	39,435	39,435	39,495	38,785	11,225
April 28, 2026	39,365	39,255	39,255	39,795	39,245	15,602
April 27, 2026	38,675	39,195	39,195	39,510	38,665	5,986
April 24, 2026	38,300	38,220	38,220	38,300	37,750	5,177
April 23, 2026	38,030	38,155	38,155	38,595	37,020	8,629
April 22, 2026	37,545	37,595	37,595	37,615	37,000	27,032
April 21, 2026	37,045	37,370	37,370	37,450	37,045	4,167
April 20, 2026	36,420	36,475	36,475	36,795	36,330	6,002
April 17, 2026	36,420	36,170	36,170	36,500	36,065	1,521
April 16, 2026	36,175	36,390	36,390	36,515	35,885	301
April 15, 2026	36,045	35,760	35,760	36,320	35,755	2,215
April 14, 2026	34,835	34,930	34,930	35,260	34,650	5,811
April 13, 2026	33,195	33,775	33,775	33,810	33,195	259
April 10, 2026	34,110	34,055	34,055	34,275	33,860	661
April 09, 2026	33,870	33,350	33,350	33,955	33,240	1,898
April 08, 2026	33,800	33,965	33,965	34,390	33,395	3,759
April 07, 2026	31,910	31,520	31,520	32,060	31,185	4,562
April 06, 2026	31,030	31,085	31,085	31,485	30,895	2,465
April 03, 2026	30,715	30,870	30,870	30,960	30,395	1,726
April 02, 2026	32,000	29,660	29,660	32,000	29,425	8,138
April 01, 2026	30,590	31,505	31,505	31,650	30,190	22,641
March 31, 2026	29,270	28,615	28,615	29,865	28,615	18,643
March 30, 2026	29,785	30,200	30,200	30,385	29,715	15,618
March 27, 2026	30,610	31,230	31,230	31,515	30,220	1,135
March 26, 2026	32,645	31,565	31,565	32,645	31,560	4,274
March 25, 2026	33,255	33,010	33,010	33,657	32,920	1,236
March 24, 2026	32,915	32,500	32,500	32,915	31,475	4,700
March 23, 2026	32,470	31,350	31,350	32,470	31,300	3,847
March 20, 2026	34,180	33,870	33,870	34,180	33,700	2,313
March 19, 2026	33,775	33,880	33,880	34,440	33,665	1,754
March 18, 2026	33,875	34,685	34,685	34,900	33,865	2,011
March 17, 2026	33,535	32,960	32,960	33,670	32,960	6,840
March 16, 2026	32,175	32,555	32,555	32,555	31,785	2,708
March 13, 2026	31,310	31,815	31,815	32,190	31,310	6,024
March 12, 2026	32,355	32,220	32,220	32,710	32,050	1,661
March 11, 2026	33,120	32,545	32,545	33,435	32,300	15,859
March 10, 2026	32,205	31,950	32,200	32,520	31,730	1,846
March 09, 2026	30,210	30,065	30,065	30,735	29,185	14,649
March 06, 2026	31,660	32,290	32,290	32,380	30,990	7,483
March 05, 2026	32,645	32,465	32,465	33,200	31,820	98,983
March 04, 2026	31,640	29,900	28,980	32,670	28,940	25,474
March 03, 2026	35,445	33,265	33,265	35,670	33,250	37,849
February 27, 2026	35,935	36,125	36,125	36,615	35,630	7,763
February 26, 2026	35,340	36,565	36,565	36,565	35,340	4,488
February 25, 2026	34,850	35,110	35,110	35,360	34,570	5,134
February 24, 2026	33,870	34,430	34,430	34,505	33,360	7,780
February 23, 2026	34,370	33,785	33,785	34,370	33,570	25,040
February 20, 2026	32,965	33,770	33,770	33,770	32,735	7,158
February 19, 2026	32,575	32,650	32,650	32,695	32,340	41,582
February 13, 2026	31,455	31,680	31,680	32,070	31,455	7,599
February 12, 2026	31,395	31,500	31,500	31,585	31,025	4,705
February 11, 2026	30,675	30,800	30,800	30,995	30,295	2,545
February 10, 2026	31,195	30,680	30,680	31,195	30,675	8,226