Kodex MSCI Momentum (275280.KS) KSC

Currency In KRW

275280.KS Historical Return

If you invested ₩1000 in KODEX MSCI Momentum (275280.KS) since IPO date, it would be worth ₩3,709.99 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,755.44, while ₩1000 invested 1 year ago would be worth ₩1,524.05. This corresponds to total returns of 271%, 175.54%, 52.4%, respectively, with annualized returns of 15.16%, 22.46%, 52.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

275280.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	34,265	34,700	34,700	35,395	34,265	746
October 20, 2026	34,455	33,800	33,800	34,455	33,395	15,342
October 19, 2026	33,990	34,790	34,790	34,880	33,580	13,515
October 16, 2026	34,620	34,490	34,490	35,405	34,020	2,927
October 15, 2026	34,905	33,900	33,900	35,075	33,180	5,900
October 14, 2026	37,710	37,225	37,225	38,390	36,700	1,288
October 13, 2026	38,920	37,295	37,295	38,920	36,780	14,227
October 12, 2026	41,265	40,220	40,220	41,485	40,065	2,391
October 08, 2026	43,280	42,020	42,020	43,280	41,980	1,313
October 07, 2026	43,785	43,355	43,355	44,425	43,140	505
October 06, 2026	44,585	44,125	44,125	44,730	43,815	6,582
October 02, 2026	44,000	44,305	44,305	44,330	43,860	3,561
October 01, 2026	42,800	44,100	44,100	44,100	42,615	16,422
September 30, 2026	43,920	43,280	43,280	44,090	43,125	2,364
September 29, 2026	43,150	43,605	43,605	43,605	42,885	2,828
September 28, 2026	44,600	43,255	43,255	44,600	43,165	1,470
September 23, 2026	45,150	44,495	44,495	45,150	44,075	16,254
September 22, 2026	45,175	44,055	44,055	45,175	43,855	1,926
September 21, 2026	43,510	43,825	43,825	44,005	43,420	12,776
September 18, 2026	42,685	43,095	43,095	43,095	42,455	6,612
September 17, 2026	41,935	41,520	41,520	42,065	41,440	1,433
September 16, 2026	40,690	41,530	41,530	41,650	40,690	4,017
September 15, 2026	41,220	40,790	40,790	41,510	40,675	2,098
September 11, 2026	42,455	43,195	43,195	43,235	42,455	2,774
September 10, 2026	44,150	43,965	43,965	44,150	42,900	583
September 09, 2026	43,465	44,150	44,150	44,380	43,465	13,000
September 08, 2026	43,875	43,445	43,445	44,770	43,250	8,337
September 07, 2026	42,940	43,360	43,360	43,420	42,570	22,523
September 04, 2026	40,920	41,085	41,085	41,640	40,850	17,132
September 03, 2026	40,855	40,445	40,445	40,950	39,435	5,136
September 02, 2026	40,750	40,620	40,620	41,420	40,450	9,920
September 01, 2026	41,800	42,250	42,250	42,425	41,580	2,762
August 31, 2026	40,865	41,970	41,970	42,000	40,260	1,798
August 28, 2026	42,510	41,940	41,940	42,790	41,870	2,339
August 27, 2026	42,985	42,755	42,755	43,240	42,125	8,453
August 26, 2026	41,820	42,160	42,160	42,450	41,360	2,116
August 25, 2026	40,295	41,820	41,820	41,820	39,335	972
August 24, 2026	42,275	41,155	41,155	42,300	40,985	1,464
August 21, 2026	41,825	42,785	42,785	42,820	41,700	2,245
August 20, 2026	41,130	42,185	42,185	42,675	40,550	4,571
August 19, 2026	40,045	40,105	40,105	40,760	39,500	1,980
August 18, 2026	44,260	42,795	42,795	45,170	42,125	3,372
August 14, 2026	43,545	43,320	43,320	43,575	42,465	8,641
August 13, 2026	42,235	42,520	42,520	42,800	41,820	5,143
August 12, 2026	39,290	40,290	40,290	40,980	39,290	5,613
August 11, 2026	37,975	38,550	38,550	39,125	37,765	2,702
August 10, 2026	38,055	38,520	38,520	39,245	38,055	7,820
August 07, 2026	39,110	38,030	38,030	39,380	37,690	3,908
August 06, 2026	40,290	38,395	38,395	40,335	38,385	3,223
August 05, 2026	41,185	41,120	41,120	41,515	40,500	8,242
August 04, 2026	39,320	39,275	39,275	39,565	37,300	4,028
August 03, 2026	39,550	38,555	38,555	39,550	38,155	33,827
July 31, 2026	38,450	40,345	40,345	40,600	37,720	7,712
July 30, 2026	34,355	33,265	33,265	36,000	32,990	18,355
July 29, 2026	36,945	34,390	34,390	37,935	31,490	31,204
July 28, 2026	39,390	36,725	36,725	39,390	36,535	8,781
July 27, 2026	42,155	41,895	41,895	42,155	40,365	3,906
July 23, 2026	43,515	44,595	44,595	44,595	43,150	7,374
July 22, 2026	44,960	42,760	42,760	45,170	42,600	10,817
July 21, 2026	40,855	42,425	42,425	42,815	40,200	22,099