Kodex MSCI Value (275290.KS) KSC

41,675.00

+435(+1.05%)

Updated at June 02 03:30PM

Currency In KRW

275290.KS Historical Return

If you invested ₩1000 in KODEX MSCI Value (275290.KS) since IPO date, it would be worth ₩4,961.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,350.41, while ₩1000 invested 1 year ago would be worth ₩3,574.19. This corresponds to total returns of 396.19%, 235.04%, 257.42%, respectively, with annualized returns of 19.71%, 27.34%, 257.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

275290.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202641,41541,67541,67541,73539,86514,952
June 01, 202640,12041,24041,24041,54039,90010,029
May 29, 202639,88539,90039,90039,92039,1759,713
May 28, 202638,72038,62038,62039,21037,0006,472
May 27, 202639,77039,27539,27540,39039,1109,380
May 26, 202637,86037,97537,97538,29537,6054,850
May 22, 202636,89036,76536,76537,00036,5453,880
May 21, 202635,26036,70536,70536,80535,01031,848
May 20, 202634,32033,98033,98034,32033,2059,834
May 19, 202635,00034,23534,23535,00033,7004,454
May 18, 202634,84535,61535,61535,79533,61013,758
May 15, 202637,57035,38535,38537,89534,60518,016
May 14, 202636,68537,71037,71037,71036,62013,050
May 13, 202634,88536,68536,68536,75034,50039,779
May 12, 202637,22035,72535,72537,31734,72510,957
May 11, 202636,16036,46036,46036,95536,00025,416
May 08, 202633,74034,60034,60034,62533,5859,429
May 07, 202634,50534,36534,36534,72533,52017,873
May 06, 202633,86033,90033,90034,10033,04516,775
May 04, 202630,74531,78531,78531,78530,71511,840
April 30, 202630,78030,10030,10030,83030,0801,608
April 29, 202630,17530,60530,60530,60530,0006,187
April 28, 202630,51530,50530,50530,93530,2304,114
April 27, 202629,87030,36530,36530,50029,7859,488
April 24, 202629,62529,55529,55529,72529,2454,125
April 23, 202629,70029,62529,62529,97528,7853,074
April 22, 202629,08029,22029,22029,24528,8104,275
April 21, 202628,90029,37029,37029,37028,9003,150
April 20, 202628,50028,62028,62028,75528,3002,239
April 17, 202628,68528,35028,35028,68528,3202,320
April 16, 202628,32028,56028,56028,59028,0602,875
April 15, 202628,13528,06528,06528,38027,9054,787
April 14, 202627,02527,20027,20027,50027,0259,442
April 13, 202625,86026,49026,49026,49025,8606,618
April 10, 202626,65526,54526,54526,83026,5456,537
April 09, 202626,31526,17026,17026,48026,0052,059
April 08, 202626,02526,61026,61026,73025,85710,610
April 07, 202624,85024,62024,62024,95024,2001,711
April 06, 202624,18524,23524,23524,48524,135860
April 03, 202623,94524,00024,00024,07023,8001,195
April 02, 202624,88523,36523,36524,88523,0253,810
April 01, 202624,03524,59024,59024,72523,71518,439
March 31, 202622,99022,69022,69023,42522,6008,386
March 30, 202623,30023,59523,59523,73023,2004,237
March 27, 202623,52024,37024,37024,44023,4507,273
March 26, 202625,07524,27024,27025,07524,27010,558
March 25, 202625,60525,35025,35025,89525,3153,244
March 24, 202625,20024,89024,89025,23524,2853,303
March 23, 202625,09024,25524,25525,09024,2556,741
March 20, 202626,07026,05026,05026,23025,8909,358
March 19, 202625,70525,82025,82026,10025,6104,917
March 18, 202625,65026,50026,50026,50025,5559,843
March 17, 202625,24025,00025,00025,39024,9708,434
March 16, 202624,11024,66524,66524,66524,0655,603
March 13, 202623,82524,00024,00024,33523,6108,228
March 12, 202624,60524,35024,35024,80024,3308,985
March 11, 202625,04524,67524,67525,37024,59511,021
March 10, 202624,32524,11524,32024,61523,9551,621
March 09, 202622,83522,74022,74023,14522,20519,519
March 06, 202624,07024,49524,49524,50523,53012,474
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved