Amiyaki Tei Co., Ltd. (2753.T) JPX

1,277.00

-20(-1.54%)

Updated at June 02 03:30PM

Currency In JPY

2753.T Historical Return

If you invested ¥1000 in Amiyaki Tei Co., Ltd. (2753.T) 10 years ago, it would be worth ¥1,176.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,454.39, while ¥1000 invested 1 year ago would be worth ¥894.38. This corresponds to total returns of 17.64%, 45.44%, -10.56%, respectively, with annualized returns of 1.64%, 7.78%, -10.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2753.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,3141,2971,2971,3141,29359,500
May 29, 20261,3101,3251,3251,3421,31038,400
May 28, 20261,2981,3101,3101,3141,29739,100
May 27, 20261,2971,2981,2981,3021,28643,300
May 26, 20261,3011,2981,2981,3111,29659,900
May 25, 20261,3321,3041,3041,3321,30463,900
May 22, 20261,3331,3381,3381,3401,32734,700
May 21, 20261,3381,3301,3301,3451,33037,500
May 20, 20261,3501,3331,3331,3531,32648,800
May 19, 20261,3411,3521,3521,3601,34138,200
May 18, 20261,3471,3411,3411,3471,33534,500
May 15, 20261,3541,3521,3521,3541,33333,000
May 14, 20261,3511,3451,3451,3571,33922,100
May 13, 20261,3411,3621,3621,3651,34038,100
May 12, 20261,3451,3411,3411,3511,33630,300
May 11, 20261,3381,3421,3421,3481,33328,400
May 08, 20261,3461,3451,3451,3531,34041,100
May 07, 20261,3501,3411,3411,3541,33053,700
May 01, 20261,3371,3471,3471,3481,33332,400
April 30, 20261,3481,3331,3331,3481,32549,900
April 28, 20261,3341,3421,3421,3421,32957,700
April 27, 20261,3351,3321,3321,3421,32851,500
April 24, 20261,3481,3271,3271,3541,32753,500
April 23, 20261,3561,3431,3431,3581,34266,200
April 22, 20261,3831,3561,3561,3861,35648,100
April 21, 20261,4181,3881,3881,4191,38844,100
April 20, 20261,4211,4131,4131,4251,41135,900
April 17, 20261,4231,4251,4251,4341,41924,600
April 16, 20261,4361,4291,4291,4371,41846,200
April 15, 20261,4181,4301,4301,4331,41658,400
April 14, 20261,4191,4081,4081,4221,40531,700
April 13, 20261,4451,4061,4061,4451,40356,000
April 10, 20261,4451,4451,4451,4581,43462,300
April 09, 20261,4501,4451,4451,4621,44045,500
April 08, 20261,4551,4501,4501,4651,44265,000
April 07, 20261,4301,4391,4391,4421,41966,400
April 06, 20261,4401,4451,4451,4691,42975,400
April 03, 20261,4051,4361,4361,4901,405154,200
April 02, 20261,4321,4251,4251,4391,40452,300
April 01, 20261,4191,4201,4201,4211,40756,900
March 31, 20261,4071,3981,3981,4131,39072,700
March 30, 20261,3821,4001,4001,4001,380172,400
March 27, 20261,4451,4381,4211,4491,438142,400
March 26, 20261,4531,4411,423.961,4541,42962,000
March 25, 20261,4351,4501,432.861,4541,43553,500
March 24, 20261,4381,4351,418.041,4481,43142,400
March 23, 20261,4231,4161,399.261,4281,41355,900
March 19, 20261,4461,4211,404.21,4521,42165,500
March 18, 20261,4451,4551,437.81,4551,44047,700
March 17, 20261,4301,4431,425.941,4441,42943,500
March 16, 20261,4351,4181,401.241,4351,41759,000
March 13, 20261,4371,4381,4211,4471,43653,500
March 12, 20261,4351,4391,421.991,4501,42574,600
March 11, 20261,4571,4401,422.981,4701,44055,700
March 10, 20261,4701,4561,435.821,4701,45032,800
March 09, 20261,4501,4471,429.891,4571,42582,100
March 06, 20261,4651,4571,439.781,4681,45149,200
March 05, 20261,4601,4541,436.811,4651,44960,100
March 04, 20261,4101,4271,411.121,4311,40091,800
March 03, 20261,4571,4251,408.151,4591,42382,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved