Amiyaki Tei Co., Ltd. (2753.T) JPX

Currency In JPY

2753.T Historical Return

If you invested ¥1000 in Amiyaki Tei Co., Ltd. (2753.T) 10 years ago, it would be worth ¥1,362.91 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,536.49, while ¥1000 invested 1 year ago would be worth ¥895.2. This corresponds to total returns of 36.29%, 53.65%, -10.48%, respectively, with annualized returns of 3.14%, 8.97%, -10.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2753.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,369	1,358	1,358	1,384	1,353	34,900
July 30, 2026	1,385	1,379	1,379	1,390	1,368	48,200
July 29, 2026	1,358	1,385	1,385	1,391	1,352	55,900
July 28, 2026	1,343	1,350	1,350	1,357	1,342	37,400
July 27, 2026	1,331	1,349	1,349	1,353	1,331	26,900
July 24, 2026	1,333	1,331	1,331	1,345	1,327	33,900
July 23, 2026	1,341	1,338	1,338	1,346	1,333	14,300
July 22, 2026	1,341	1,345	1,345	1,349	1,331	21,200
July 21, 2026	1,355	1,346	1,346	1,361	1,339	40,600
July 17, 2026	1,343	1,341	1,341	1,354	1,335	26,100
July 16, 2026	1,339	1,343	1,343	1,345	1,331	15,600
July 15, 2026	1,344	1,331	1,331	1,344	1,327	22,400
July 14, 2026	1,330	1,333	1,333	1,343	1,330	24,100
July 13, 2026	1,330	1,319	1,319	1,335	1,319	29,600
July 10, 2026	1,334	1,333	1,333	1,336	1,326	27,600
July 09, 2026	1,332	1,334	1,334	1,341	1,328	25,800
July 08, 2026	1,337	1,334	1,334	1,345	1,330	24,400
July 07, 2026	1,315	1,338	1,338	1,346	1,315	42,900
July 06, 2026	1,317	1,314	1,314	1,324	1,312	66,800
July 03, 2026	1,339	1,316	1,316	1,339	1,312	122,300
July 02, 2026	1,351	1,351	1,351	1,358	1,341	32,300
July 01, 2026	1,355	1,332	1,332	1,355	1,330	44,900
June 30, 2026	1,365	1,356	1,356	1,374	1,356	27,300
June 29, 2026	1,356	1,362	1,362	1,374	1,356	47,600
June 26, 2026	1,339	1,355	1,355	1,355	1,334	46,800
June 25, 2026	1,334	1,334	1,334	1,341	1,327	36,400
June 24, 2026	1,327	1,337	1,337	1,339	1,326	31,000
June 23, 2026	1,326	1,332	1,332	1,334	1,324	23,000
June 22, 2026	1,340	1,328	1,328	1,341	1,324	22,800
June 19, 2026	1,329	1,323	1,323	1,340	1,322	32,500
June 18, 2026	1,340	1,329	1,329	1,341	1,320	23,800
June 17, 2026	1,342	1,343	1,343	1,359	1,339	26,300
June 16, 2026	1,339	1,338	1,338	1,339	1,329	26,700
June 15, 2026	1,345	1,350	1,350	1,355	1,338	29,700
June 12, 2026	1,341	1,335	1,335	1,345	1,329	34,500
June 11, 2026	1,344	1,346	1,346	1,348	1,328	26,900
June 10, 2026	1,318	1,344	1,344	1,345	1,318	37,600
June 09, 2026	1,325	1,318	1,318	1,333	1,314	35,900
June 08, 2026	1,304	1,323	1,323	1,340	1,304	43,500
June 05, 2026	1,308	1,307	1,307	1,321	1,307	42,100
June 04, 2026	1,293	1,300	1,300	1,301	1,282	26,400
June 03, 2026	1,274	1,293	1,293	1,299	1,267	47,500
June 02, 2026	1,290	1,277	1,277	1,290	1,272	61,300
June 01, 2026	1,314	1,297	1,297	1,314	1,293	59,500
May 29, 2026	1,310	1,325	1,325	1,342	1,310	38,400
May 28, 2026	1,298	1,310	1,310	1,314	1,297	39,100
May 27, 2026	1,297	1,298	1,298	1,302	1,286	43,300
May 26, 2026	1,301	1,298	1,298	1,311	1,296	59,900
May 25, 2026	1,332	1,304	1,304	1,332	1,304	63,900
May 22, 2026	1,333	1,338	1,338	1,340	1,327	34,700
May 21, 2026	1,338	1,330	1,330	1,345	1,330	37,500
May 20, 2026	1,350	1,333	1,333	1,353	1,326	48,800
May 19, 2026	1,341	1,352	1,352	1,360	1,341	38,200
May 18, 2026	1,347	1,341	1,341	1,347	1,335	34,500
May 15, 2026	1,354	1,352	1,352	1,354	1,333	33,000
May 14, 2026	1,351	1,345	1,345	1,357	1,339	22,100
May 13, 2026	1,341	1,362	1,362	1,365	1,340	38,100
May 12, 2026	1,345	1,341	1,341	1,351	1,336	30,300
May 11, 2026	1,338	1,342	1,342	1,348	1,333	28,400
May 08, 2026	1,346	1,345	1,345	1,353	1,340	41,100