Amiyaki Tei Co., Ltd. (2753.T) JPX

Currency In JPY

2753.T Historical Return

If you invested ¥1000 in Amiyaki Tei Co., Ltd. (2753.T) 10 years ago, it would be worth ¥1,510.05 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,543.11, while ¥1000 invested 1 year ago would be worth ¥913.59. This corresponds to total returns of 51%, 54.31%, -8.64%, respectively, with annualized returns of 4.21%, 9.07%, -8.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2753.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,380	1,381	1,381	1,385	1,372	20,400
September 09, 2026	1,379	1,383	1,383	1,388	1,373	15,900
September 08, 2026	1,380	1,387	1,387	1,390	1,375	19,600
September 07, 2026	1,394	1,382	1,382	1,394	1,382	25,800
September 04, 2026	1,391	1,395	1,395	1,401	1,388	21,600
September 03, 2026	1,390	1,390	1,390	1,400	1,390	18,400
September 02, 2026	1,405	1,390	1,390	1,405	1,390	41,500
September 01, 2026	1,405	1,409	1,409	1,417	1,405	35,600
August 31, 2026	1,400	1,409	1,409	1,414	1,393	40,500
August 28, 2026	1,395	1,405	1,405	1,405	1,387	36,100
August 27, 2026	1,408	1,401	1,401	1,409	1,395	27,800
August 26, 2026	1,400	1,409	1,409	1,410	1,400	23,500
August 25, 2026	1,395	1,404	1,404	1,409	1,392	38,100
August 24, 2026	1,386	1,394	1,394	1,407	1,386	33,800
August 21, 2026	1,395	1,391	1,391	1,399	1,386	22,400
August 20, 2026	1,394	1,397	1,397	1,402	1,387	29,400
August 19, 2026	1,390	1,394	1,394	1,405	1,380	43,200
August 18, 2026	1,388	1,391	1,391	1,397	1,376	29,800
August 17, 2026	1,380	1,388	1,388	1,398	1,373	46,000
August 14, 2026	1,371	1,380	1,380	1,383	1,365	32,000
August 13, 2026	1,369	1,371	1,371	1,378	1,364	24,300
August 12, 2026	1,380	1,364	1,364	1,380	1,361	27,300
August 10, 2026	1,370	1,365	1,365	1,371	1,355	20,400
August 07, 2026	1,349	1,365	1,365	1,369	1,347	52,500
August 06, 2026	1,329	1,340	1,340	1,346	1,329	26,900
August 05, 2026	1,330	1,329	1,329	1,339	1,328	37,800
August 04, 2026	1,339	1,330	1,330	1,344	1,330	34,700
August 03, 2026	1,358	1,339	1,339	1,368	1,339	53,700
July 31, 2026	1,369	1,358	1,358	1,384	1,353	34,900
July 30, 2026	1,385	1,379	1,379	1,390	1,368	48,200
July 29, 2026	1,358	1,385	1,385	1,391	1,352	55,900
July 28, 2026	1,343	1,350	1,350	1,357	1,342	37,400
July 27, 2026	1,331	1,349	1,349	1,353	1,331	26,900
July 24, 2026	1,333	1,331	1,331	1,345	1,327	33,900
July 23, 2026	1,341	1,338	1,338	1,346	1,333	14,300
July 22, 2026	1,341	1,345	1,345	1,349	1,331	21,200
July 21, 2026	1,355	1,346	1,346	1,361	1,339	40,600
July 17, 2026	1,343	1,341	1,341	1,354	1,335	26,100
July 16, 2026	1,339	1,343	1,343	1,345	1,331	15,600
July 15, 2026	1,344	1,331	1,331	1,344	1,327	22,400
July 14, 2026	1,330	1,333	1,333	1,343	1,330	24,100
July 13, 2026	1,330	1,319	1,319	1,335	1,319	29,600
July 10, 2026	1,334	1,333	1,333	1,336	1,326	27,600
July 09, 2026	1,332	1,334	1,334	1,341	1,328	25,800
July 08, 2026	1,337	1,334	1,334	1,345	1,330	24,400
July 07, 2026	1,315	1,338	1,338	1,346	1,315	42,900
July 06, 2026	1,317	1,314	1,314	1,324	1,312	66,800
July 03, 2026	1,339	1,316	1,316	1,339	1,312	122,300
July 02, 2026	1,351	1,351	1,351	1,358	1,341	32,300
July 01, 2026	1,355	1,332	1,332	1,355	1,330	44,900
June 30, 2026	1,365	1,356	1,356	1,374	1,356	27,300
June 29, 2026	1,356	1,362	1,362	1,374	1,356	47,600
June 26, 2026	1,339	1,355	1,355	1,355	1,334	46,800
June 25, 2026	1,334	1,334	1,334	1,341	1,327	36,400
June 24, 2026	1,327	1,337	1,337	1,339	1,326	31,000
June 23, 2026	1,326	1,332	1,332	1,334	1,324	23,000
June 22, 2026	1,340	1,328	1,328	1,341	1,324	22,800
June 19, 2026	1,329	1,323	1,323	1,340	1,322	32,500
June 18, 2026	1,340	1,329	1,329	1,341	1,320	23,800
June 17, 2026	1,342	1,343	1,343	1,359	1,339	26,300