Amiyaki Tei Co., Ltd. (2753.T) JPX

Currency In JPY

2753.T Historical Return

If you invested ¥1000 in Amiyaki Tei Co., Ltd. (2753.T) 10 years ago, it would be worth ¥1,337.77 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,413.83, while ¥1000 invested 1 year ago would be worth ¥976.61. This corresponds to total returns of 33.78%, 41.38%, -2.34%, respectively, with annualized returns of 2.95%, 7.17%, -2.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2753.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,317	1,306	1,306	1,320	1,304	33,100
November 10, 2026	1,305	1,312	1,312	1,316	1,300	26,400
November 09, 2026	1,278	1,305	1,305	1,310	1,278	39,300
November 06, 2026	1,282	1,277	1,277	1,300	1,277	82,500
November 05, 2026	1,308	1,304	1,304	1,319	1,299	41,400
November 04, 2026	1,296	1,286	1,286	1,315	1,286	51,800
November 02, 2026	1,303	1,290	1,290	1,305	1,286	26,500
October 30, 2026	1,282	1,299	1,299	1,308	1,282	41,300
October 29, 2026	1,281	1,282	1,282	1,286	1,272	134,700
October 28, 2026	1,306	1,281	1,281	1,307	1,281	64,800
October 27, 2026	1,310	1,312	1,312	1,319	1,305	39,800
October 26, 2026	1,314	1,317	1,317	1,325	1,311	38,200
October 23, 2026	1,331	1,329	1,329	1,356	1,324	58,800
October 22, 2026	1,332	1,328	1,328	1,337	1,323	42,100
October 21, 2026	1,339	1,336	1,336	1,350	1,336	52,700
October 20, 2026	1,322	1,341	1,341	1,341	1,322	58,100
October 19, 2026	1,313	1,322	1,322	1,325	1,305	57,300
October 16, 2026	1,300	1,311	1,311	1,316	1,300	54,500
October 15, 2026	1,280	1,306	1,306	1,307	1,277	94,500
October 14, 2026	1,277	1,274	1,274	1,283	1,265	62,600
October 13, 2026	1,272	1,276	1,276	1,287	1,271	64,200
October 09, 2026	1,263	1,274	1,274	1,284	1,262	57,100
October 08, 2026	1,279	1,263	1,263	1,279	1,263	119,800
October 07, 2026	1,292	1,280	1,280	1,293	1,280	110,900
October 06, 2026	1,320	1,292	1,292	1,324	1,292	151,900
October 05, 2026	1,360	1,334	1,334	1,362	1,291	192,000
October 02, 2026	1,391	1,375	1,375	1,391	1,373	25,500
October 01, 2026	1,366	1,391	1,391	1,394	1,366	34,100
September 30, 2026	1,370	1,379	1,379	1,383	1,364	40,000
September 29, 2026	1,378	1,377	1,377	1,383	1,353	73,700
September 28, 2026	1,380	1,378	1,378	1,387	1,373	58,300
September 25, 2026	1,382	1,377	1,377	1,386	1,375	43,800
September 24, 2026	1,401	1,384	1,384	1,403	1,384	33,000
September 18, 2026	1,399	1,403	1,403	1,409	1,399	34,400
September 17, 2026	1,395	1,405	1,405	1,408	1,395	22,700
September 16, 2026	1,400	1,394	1,394	1,405	1,394	19,600
September 15, 2026	1,405	1,396	1,396	1,408	1,396	19,600
September 11, 2026	1,373	1,388	1,388	1,392	1,371	37,100
September 10, 2026	1,380	1,381	1,381	1,385	1,372	20,400
September 09, 2026	1,379	1,383	1,383	1,388	1,373	15,900
September 08, 2026	1,380	1,387	1,387	1,390	1,375	19,600
September 07, 2026	1,394	1,382	1,382	1,394	1,382	25,800
September 04, 2026	1,391	1,395	1,395	1,401	1,388	21,600
September 03, 2026	1,390	1,390	1,390	1,400	1,390	18,400
September 02, 2026	1,405	1,390	1,390	1,405	1,390	41,500
September 01, 2026	1,405	1,409	1,409	1,417	1,405	35,600
August 31, 2026	1,400	1,409	1,409	1,414	1,393	40,500
August 28, 2026	1,395	1,405	1,405	1,405	1,387	36,100
August 27, 2026	1,408	1,401	1,401	1,409	1,395	27,800
August 26, 2026	1,400	1,409	1,409	1,410	1,400	23,500
August 25, 2026	1,395	1,404	1,404	1,409	1,392	38,100
August 24, 2026	1,386	1,394	1,394	1,407	1,386	33,800
August 21, 2026	1,395	1,391	1,391	1,399	1,386	22,400
August 20, 2026	1,394	1,397	1,397	1,402	1,387	29,400
August 19, 2026	1,390	1,394	1,394	1,405	1,380	43,200
August 18, 2026	1,388	1,391	1,391	1,397	1,376	29,800
August 17, 2026	1,380	1,388	1,388	1,398	1,373	46,000
August 14, 2026	1,371	1,380	1,380	1,383	1,365	32,000
August 13, 2026	1,369	1,371	1,371	1,378	1,364	24,300
August 12, 2026	1,380	1,364	1,364	1,380	1,361	27,300