Amiyaki Tei Co., Ltd. (2753.T) JPX

Currency In JPY

2753.T Historical Return

If you invested ¥1000 in Amiyaki Tei Co., Ltd. (2753.T) 10 years ago, it would be worth ¥1,210.95 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,479.92, while ¥1000 invested 1 year ago would be worth ¥904.88. This corresponds to total returns of 21.09%, 47.99%, -9.51%, respectively, with annualized returns of 1.93%, 8.15%, -9.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2753.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,340	1,328	1,328	1,341	1,324	22,800
June 19, 2026	1,329	1,323	1,323	1,340	1,322	32,500
June 18, 2026	1,340	1,329	1,329	1,341	1,320	23,800
June 17, 2026	1,342	1,343	1,343	1,359	1,339	26,300
June 16, 2026	1,339	1,338	1,338	1,339	1,329	26,700
June 15, 2026	1,345	1,350	1,350	1,355	1,338	29,700
June 12, 2026	1,341	1,335	1,335	1,345	1,329	34,500
June 11, 2026	1,344	1,346	1,346	1,348	1,328	26,900
June 10, 2026	1,318	1,344	1,344	1,345	1,318	37,600
June 09, 2026	1,325	1,318	1,318	1,333	1,314	35,900
June 08, 2026	1,304	1,323	1,323	1,340	1,304	43,500
June 05, 2026	1,308	1,307	1,307	1,321	1,307	42,100
June 04, 2026	1,293	1,300	1,300	1,301	1,282	26,400
June 03, 2026	1,274	1,293	1,293	1,299	1,267	47,500
June 02, 2026	1,290	1,277	1,277	1,290	1,272	61,300
June 01, 2026	1,314	1,297	1,297	1,314	1,293	59,500
May 29, 2026	1,310	1,325	1,325	1,342	1,310	38,400
May 28, 2026	1,298	1,310	1,310	1,314	1,297	39,100
May 27, 2026	1,297	1,298	1,298	1,302	1,286	43,300
May 26, 2026	1,301	1,298	1,298	1,311	1,296	59,900
May 25, 2026	1,332	1,304	1,304	1,332	1,304	63,900
May 22, 2026	1,333	1,338	1,338	1,340	1,327	34,700
May 21, 2026	1,338	1,330	1,330	1,345	1,330	37,500
May 20, 2026	1,350	1,333	1,333	1,353	1,326	48,800
May 19, 2026	1,341	1,352	1,352	1,360	1,341	38,200
May 18, 2026	1,347	1,341	1,341	1,347	1,335	34,500
May 15, 2026	1,354	1,352	1,352	1,354	1,333	33,000
May 14, 2026	1,351	1,345	1,345	1,357	1,339	22,100
May 13, 2026	1,341	1,362	1,362	1,365	1,340	38,100
May 12, 2026	1,345	1,341	1,341	1,351	1,336	30,300
May 11, 2026	1,338	1,342	1,342	1,348	1,333	28,400
May 08, 2026	1,346	1,345	1,345	1,353	1,340	41,100
May 07, 2026	1,350	1,341	1,341	1,354	1,330	53,700
May 01, 2026	1,337	1,347	1,347	1,348	1,333	32,400
April 30, 2026	1,348	1,333	1,333	1,348	1,325	49,900
April 28, 2026	1,334	1,342	1,342	1,342	1,329	57,700
April 27, 2026	1,335	1,332	1,332	1,342	1,328	51,500
April 24, 2026	1,348	1,327	1,327	1,354	1,327	53,500
April 23, 2026	1,356	1,343	1,343	1,358	1,342	66,200
April 22, 2026	1,383	1,356	1,356	1,386	1,356	48,100
April 21, 2026	1,418	1,388	1,388	1,419	1,388	44,100
April 20, 2026	1,421	1,413	1,413	1,425	1,411	35,900
April 17, 2026	1,423	1,425	1,425	1,434	1,419	24,600
April 16, 2026	1,436	1,429	1,429	1,437	1,418	46,200
April 15, 2026	1,418	1,430	1,430	1,433	1,416	58,400
April 14, 2026	1,419	1,408	1,408	1,422	1,405	31,700
April 13, 2026	1,445	1,406	1,406	1,445	1,403	56,000
April 10, 2026	1,445	1,445	1,445	1,458	1,434	62,300
April 09, 2026	1,450	1,445	1,445	1,462	1,440	45,500
April 08, 2026	1,455	1,450	1,450	1,465	1,442	65,000
April 07, 2026	1,430	1,439	1,439	1,442	1,419	66,400
April 06, 2026	1,440	1,445	1,445	1,469	1,429	75,400
April 03, 2026	1,405	1,436	1,436	1,490	1,405	154,200
April 02, 2026	1,432	1,425	1,425	1,439	1,404	52,300
April 01, 2026	1,419	1,420	1,420	1,421	1,407	56,900
March 31, 2026	1,407	1,398	1,398	1,413	1,390	72,700
March 30, 2026	1,382	1,400	1,400	1,400	1,380	172,400
March 27, 2026	1,445	1,438	1,421	1,449	1,438	142,400
March 26, 2026	1,453	1,441	1,423.96	1,454	1,429	62,000
March 25, 2026	1,435	1,450	1,432.86	1,454	1,435	53,500