Amiyaki Tei Co., Ltd. (2753.T) JPX

Currency In JPY

AD

2753.T Historical Return

If you invested ¥1000 in Amiyaki Tei Co., Ltd. (2753.T) 10 years ago, it would be worth ¥1,337.77 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,413.83, while ¥1000 invested 1 year ago would be worth ¥976.61. This corresponds to total returns of 33.78%, 41.38%, -2.34%, respectively, with annualized returns of 2.95%, 7.17%, -2.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2753.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,3051,3121,3121,3161,30026,400
November 09, 20261,2781,3051,3051,3101,27839,300
November 06, 20261,2821,2771,2771,3001,27782,500
November 05, 20261,3081,3041,3041,3191,29941,400
November 04, 20261,2961,2861,2861,3151,28651,800
November 02, 20261,3031,2901,2901,3051,28626,500
October 30, 20261,2821,2991,2991,3081,28241,300
October 29, 20261,2811,2821,2821,2861,272134,700
October 28, 20261,3061,2811,2811,3071,28164,800
October 27, 20261,3101,3121,3121,3191,30539,800
October 26, 20261,3141,3171,3171,3251,31138,200
October 23, 20261,3311,3291,3291,3561,32458,800
October 22, 20261,3321,3281,3281,3371,32342,100
October 21, 20261,3391,3361,3361,3501,33652,700
October 20, 20261,3221,3411,3411,3411,32258,100
October 19, 20261,3131,3221,3221,3251,30557,300
October 16, 20261,3001,3111,3111,3161,30054,500
October 15, 20261,2801,3061,3061,3071,27794,500
October 14, 20261,2771,2741,2741,2831,26562,600
October 13, 20261,2721,2761,2761,2871,27164,200
October 09, 20261,2631,2741,2741,2841,26257,100
October 08, 20261,2791,2631,2631,2791,263119,800
October 07, 20261,2921,2801,2801,2931,280110,900
October 06, 20261,3201,2921,2921,3241,292151,900
October 05, 20261,3601,3341,3341,3621,291192,000
October 02, 20261,3911,3751,3751,3911,37325,500
October 01, 20261,3661,3911,3911,3941,36634,100
September 30, 20261,3701,3791,3791,3831,36440,000
September 29, 20261,3781,3771,3771,3831,35373,700
September 28, 20261,3801,3781,3781,3871,37358,300
September 25, 20261,3821,3771,3771,3861,37543,800
September 24, 20261,4011,3841,3841,4031,38433,000
September 18, 20261,3991,4031,4031,4091,39934,400
September 17, 20261,3951,4051,4051,4081,39522,700
September 16, 20261,4001,3941,3941,4051,39419,600
September 15, 20261,4051,3961,3961,4081,39619,600
September 11, 20261,3731,3881,3881,3921,37137,100
September 10, 20261,3801,3811,3811,3851,37220,400
September 09, 20261,3791,3831,3831,3881,37315,900
September 08, 20261,3801,3871,3871,3901,37519,600
September 07, 20261,3941,3821,3821,3941,38225,800
September 04, 20261,3911,3951,3951,4011,38821,600
September 03, 20261,3901,3901,3901,4001,39018,400
September 02, 20261,4051,3901,3901,4051,39041,500
September 01, 20261,4051,4091,4091,4171,40535,600
August 31, 20261,4001,4091,4091,4141,39340,500
August 28, 20261,3951,4051,4051,4051,38736,100
August 27, 20261,4081,4011,4011,4091,39527,800
August 26, 20261,4001,4091,4091,4101,40023,500
August 25, 20261,3951,4041,4041,4091,39238,100
August 24, 20261,3861,3941,3941,4071,38633,800
August 21, 20261,3951,3911,3911,3991,38622,400
August 20, 20261,3941,3971,3971,4021,38729,400
August 19, 20261,3901,3941,3941,4051,38043,200
August 18, 20261,3881,3911,3911,3971,37629,800
August 17, 20261,3801,3881,3881,3981,37346,000
August 14, 20261,3711,3801,3801,3831,36532,000
August 13, 20261,3691,3711,3711,3781,36424,300
August 12, 20261,3801,3641,3641,3801,36127,300
August 10, 20261,3701,3651,3651,3711,35520,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved