1,341.00
-3(-0.22%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 1,336 | 1,336 | 1,336 | 1,347 | 1,333 | 32,800 |
| December 04, 2025 | 1,330 | 1,339 | 1,339 | 1,341 | 1,330 | 30,500 |
| December 03, 2025 | 1,335 | 1,330 | 1,330 | 1,336 | 1,328 | 49,700 |
| December 02, 2025 | 1,343 | 1,335 | 1,335 | 1,346 | 1,335 | 34,200 |
| December 01, 2025 | 1,351 | 1,344 | 1,344 | 1,351 | 1,333 | 69,000 |
| November 28, 2025 | 1,354 | 1,346 | 1,346 | 1,354 | 1,346 | 46,400 |
| November 27, 2025 | 1,350 | 1,346 | 1,346 | 1,352 | 1,344 | 30,500 |
| November 26, 2025 | 1,349 | 1,345 | 1,345 | 1,354 | 1,344 | 33,000 |
| November 25, 2025 | 1,352 | 1,340 | 1,340 | 1,355 | 1,340 | 40,800 |
| November 21, 2025 | 1,330 | 1,351 | 1,351 | 1,357 | 1,326 | 59,900 |
| November 20, 2025 | 1,344 | 1,330 | 1,330 | 1,345 | 1,330 | 44,700 |
| November 19, 2025 | 1,338 | 1,344 | 1,344 | 1,351 | 1,335 | 32,700 |
| November 18, 2025 | 1,344 | 1,337 | 1,337 | 1,351 | 1,336 | 34,100 |
| November 17, 2025 | 1,352 | 1,344 | 1,344 | 1,352 | 1,335 | 37,300 |
| November 14, 2025 | 1,359 | 1,345 | 1,345 | 1,363 | 1,343 | 61,500 |
| November 13, 2025 | 1,364 | 1,360 | 1,360 | 1,364 | 1,354 | 24,500 |
| November 12, 2025 | 1,350 | 1,355 | 1,355 | 1,366 | 1,347 | 49,300 |
| November 11, 2025 | 1,353 | 1,350 | 1,350 | 1,353 | 1,340 | 30,600 |
| November 10, 2025 | 1,342 | 1,350 | 1,350 | 1,351 | 1,336 | 37,200 |
| November 07, 2025 | 1,320 | 1,341 | 1,341 | 1,342 | 1,320 | 35,300 |
| November 06, 2025 | 1,317 | 1,320 | 1,320 | 1,328 | 1,317 | 33,800 |
| November 05, 2025 | 1,315 | 1,317 | 1,317 | 1,327 | 1,312 | 43,100 |
| November 04, 2025 | 1,335 | 1,319 | 1,319 | 1,335 | 1,316 | 62,500 |
| October 31, 2025 | 1,317 | 1,331 | 1,331 | 1,331 | 1,317 | 46,900 |
| October 30, 2025 | 1,325 | 1,322 | 1,322 | 1,337 | 1,322 | 71,500 |
| October 29, 2025 | 1,355 | 1,325 | 1,325 | 1,355 | 1,325 | 112,000 |
| October 28, 2025 | 1,370 | 1,361 | 1,361 | 1,371 | 1,353 | 56,200 |
| October 27, 2025 | 1,372 | 1,373 | 1,373 | 1,377 | 1,369 | 43,300 |
| October 24, 2025 | 1,377 | 1,360 | 1,360 | 1,384 | 1,360 | 64,300 |
| October 23, 2025 | 1,376 | 1,375 | 1,375 | 1,384 | 1,373 | 36,500 |
| October 22, 2025 | 1,365 | 1,374 | 1,374 | 1,382 | 1,365 | 54,400 |
| October 21, 2025 | 1,364 | 1,359 | 1,359 | 1,370 | 1,354 | 59,900 |
| October 20, 2025 | 1,350 | 1,350 | 1,350 | 1,360 | 1,345 | 51,500 |
| October 17, 2025 | 1,350 | 1,341 | 1,341 | 1,350 | 1,337 | 54,600 |
| October 16, 2025 | 1,345 | 1,349 | 1,349 | 1,355 | 1,341 | 62,700 |
| October 15, 2025 | 1,342 | 1,345 | 1,345 | 1,353 | 1,336 | 48,700 |
| October 14, 2025 | 1,346 | 1,339 | 1,339 | 1,356 | 1,336 | 105,400 |
| October 10, 2025 | 1,373 | 1,363 | 1,363 | 1,375 | 1,360 | 113,100 |
| October 09, 2025 | 1,405 | 1,385 | 1,385 | 1,406 | 1,376 | 154,900 |
| October 08, 2025 | 1,406 | 1,406 | 1,406 | 1,423 | 1,403 | 66,900 |
| October 07, 2025 | 1,428 | 1,410 | 1,410 | 1,432 | 1,410 | 90,500 |
| October 06, 2025 | 1,439 | 1,432 | 1,432 | 1,442 | 1,413 | 142,500 |
| October 03, 2025 | 1,494 | 1,432 | 1,432 | 1,504 | 1,419 | 221,000 |
| October 02, 2025 | 1,500 | 1,496 | 1,496 | 1,508 | 1,495 | 31,500 |
| October 01, 2025 | 1,520 | 1,495 | 1,495 | 1,522 | 1,495 | 51,200 |
| September 30, 2025 | 1,541 | 1,522 | 1,522 | 1,543 | 1,522 | 42,200 |
| September 29, 2025 | 1,569 | 1,537 | 1,537 | 1,571 | 1,537 | 51,600 |
| September 26, 2025 | 1,574 | 1,585 | 1,585 | 1,586 | 1,574 | 44,700 |
| September 25, 2025 | 1,580 | 1,581 | 1,581 | 1,588 | 1,564 | 47,300 |
| September 24, 2025 | 1,566 | 1,570 | 1,570 | 1,575 | 1,560 | 33,100 |
| September 22, 2025 | 1,564 | 1,565 | 1,565 | 1,573 | 1,561 | 23,400 |
| September 19, 2025 | 1,569 | 1,564 | 1,564 | 1,578 | 1,560 | 26,100 |
| September 18, 2025 | 1,576 | 1,572 | 1,572 | 1,582 | 1,560 | 32,500 |
| September 17, 2025 | 1,570 | 1,572 | 1,572 | 1,574 | 1,560 | 32,500 |
| September 16, 2025 | 1,552 | 1,566 | 1,566 | 1,571 | 1,548 | 26,900 |
| September 12, 2025 | 1,554 | 1,554 | 1,554 | 1,558 | 1,547 | 26,500 |
| September 11, 2025 | 1,560 | 1,547 | 1,547 | 1,561 | 1,545 | 26,500 |
| September 10, 2025 | 1,563 | 1,559 | 1,559 | 1,564 | 1,549 | 20,800 |
| September 09, 2025 | 1,569 | 1,555 | 1,555 | 1,569 | 1,553 | 21,600 |
| September 08, 2025 | 1,549 | 1,561 | 1,561 | 1,561 | 1,547 | 26,700 |