Amiyaki Tei Co., Ltd. (2753.T) JPX

Currency In JPY

AD

2753.T Historical Return

If you invested ¥1000 in Amiyaki Tei Co., Ltd. (2753.T) 10 years ago, it would be worth ¥1,560.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,583.13, while ¥1000 invested 1 year ago would be worth ¥900.09. This corresponds to total returns of 56.08%, 58.31%, -9.99%, respectively, with annualized returns of 4.55%, 9.62%, -9.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2753.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,3951,3911,3911,3991,38622,400
August 20, 20261,3941,3971,3971,4021,38729,400
August 19, 20261,3901,3941,3941,4051,38043,200
August 18, 20261,3881,3911,3911,3971,37629,800
August 17, 20261,3801,3881,3881,3981,37346,000
August 14, 20261,3711,3801,3801,3831,36532,000
August 13, 20261,3691,3711,3711,3781,36424,300
August 12, 20261,3801,3641,3641,3801,36127,300
August 10, 20261,3701,3651,3651,3711,35520,400
August 07, 20261,3491,3651,3651,3691,34752,500
August 06, 20261,3291,3401,3401,3461,32926,900
August 05, 20261,3301,3291,3291,3391,32837,800
August 04, 20261,3391,3301,3301,3441,33034,700
August 03, 20261,3581,3391,3391,3681,33953,700
July 31, 20261,3691,3581,3581,3841,35334,900
July 30, 20261,3851,3791,3791,3901,36848,200
July 29, 20261,3581,3851,3851,3911,35255,900
July 28, 20261,3431,3501,3501,3571,34237,400
July 27, 20261,3311,3491,3491,3531,33126,900
July 24, 20261,3331,3311,3311,3451,32733,900
July 23, 20261,3411,3381,3381,3461,33314,300
July 22, 20261,3411,3451,3451,3491,33121,200
July 21, 20261,3551,3461,3461,3611,33940,600
July 17, 20261,3431,3411,3411,3541,33526,100
July 16, 20261,3391,3431,3431,3451,33115,600
July 15, 20261,3441,3311,3311,3441,32722,400
July 14, 20261,3301,3331,3331,3431,33024,100
July 13, 20261,3301,3191,3191,3351,31929,600
July 10, 20261,3341,3331,3331,3361,32627,600
July 09, 20261,3321,3341,3341,3411,32825,800
July 08, 20261,3371,3341,3341,3451,33024,400
July 07, 20261,3151,3381,3381,3461,31542,900
July 06, 20261,3171,3141,3141,3241,31266,800
July 03, 20261,3391,3161,3161,3391,312122,300
July 02, 20261,3511,3511,3511,3581,34132,300
July 01, 20261,3551,3321,3321,3551,33044,900
June 30, 20261,3651,3561,3561,3741,35627,300
June 29, 20261,3561,3621,3621,3741,35647,600
June 26, 20261,3391,3551,3551,3551,33446,800
June 25, 20261,3341,3341,3341,3411,32736,400
June 24, 20261,3271,3371,3371,3391,32631,000
June 23, 20261,3261,3321,3321,3341,32423,000
June 22, 20261,3401,3281,3281,3411,32422,800
June 19, 20261,3291,3231,3231,3401,32232,500
June 18, 20261,3401,3291,3291,3411,32023,800
June 17, 20261,3421,3431,3431,3591,33926,300
June 16, 20261,3391,3381,3381,3391,32926,700
June 15, 20261,3451,3501,3501,3551,33829,700
June 12, 20261,3411,3351,3351,3451,32934,500
June 11, 20261,3441,3461,3461,3481,32826,900
June 10, 20261,3181,3441,3441,3451,31837,600
June 09, 20261,3251,3181,3181,3331,31435,900
June 08, 20261,3041,3231,3231,3401,30443,500
June 05, 20261,3081,3071,3071,3211,30742,100
June 04, 20261,2931,3001,3001,3011,28226,400
June 03, 20261,2741,2931,2931,2991,26747,500
June 02, 20261,2901,2771,2771,2901,27261,300
June 01, 20261,3141,2971,2971,3141,29359,500
May 29, 20261,3101,3251,3251,3421,31038,400
May 28, 20261,2981,3101,3101,3141,29739,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved