Bafang Yunji International Company Limited (2753.TW) TAI

Currency In TWD

2753.TW Historical Return

If you invested 1000 NT$ in Bafang Yunji International Company Limited (2753.TW) since IPO date, it would be worth 1,182.18 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,270.22 NT$, while 1000 NT$ invested 1 year ago would be worth 1,130.82 NT$. This corresponds to total returns of 18.22%, 27.02%, 13.08%, respectively, with annualized returns of 2.96%, 4.9%, 13.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2753.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	190	190	190	192	189	707,844
June 18, 2026	187	187	187	189	183	338,974
June 17, 2026	188	187	187	188.5	186.5	230,863
June 16, 2026	189	188	188	189.5	186	370,853
June 15, 2026	192	188	188	192	187.5	448,353
June 12, 2026	188.5	190.5	190.5	191	188.5	736,112
June 11, 2026	186.5	186	186	187	183.5	340,389
June 10, 2026	184	185.5	185.5	187	183.5	512,723
June 09, 2026	179	183.5	183.5	186	179	484,392
June 08, 2026	177	180	180	182	176	417,040
June 05, 2026	182.5	180.5	180.5	182.5	180.5	163,249
June 04, 2026	181	182.5	182.5	183.5	180	335,719
June 03, 2026	180	180.5	180.5	183	178	498,055
June 02, 2026	178	179	179	179	176.5	230,491
June 01, 2026	175.5	177	177	178	174.5	312,294
May 29, 2026	173.5	175.5	175.5	176	172.5	356,286
May 28, 2026	173	172	172	174	172	282,602
May 27, 2026	175.5	173	173	175.5	173	324,271
May 26, 2026	174	174.5	174.5	174.5	173.5	276,686
May 25, 2026	175	174.5	174.5	176.5	173.5	375,171
May 22, 2026	174.5	173.5	173.5	174.5	172.5	463,890
May 21, 2026	173.5	173.5	173.5	175	172.5	446,370
May 20, 2026	174.5	173	173	174.5	172.5	342,924
May 19, 2026	175.5	174	174	176.5	174	290,839
May 18, 2026	177	175.5	175.5	177	174	501,855
May 15, 2026	178	177	177	178.5	177	220,624
May 14, 2026	180	177.5	177.5	180	177.5	376,408
May 13, 2026	181	178.5	178.5	181.5	178.5	567,515
May 12, 2026	179	178.5	178.5	179.5	178	255,520
May 11, 2026	181.5	179.5	179.5	181.5	178	566,867
May 08, 2026	181	180.5	180.5	182.5	180.5	181,811
May 07, 2026	180.5	180.5	180.5	181.5	180	174,167
May 06, 2026	179.5	180.5	180.5	180.5	179	142,738
May 05, 2026	178.5	179.5	179.5	181	178.5	260,412
May 04, 2026	177.5	178.5	178.5	179.5	177	226,565
April 30, 2026	179	177.5	177.5	180.5	177.5	297,536
April 29, 2026	178	179	179	180.5	177.5	201,124
April 28, 2026	179.5	178	178	179.5	177.5	188,949
April 27, 2026	178.5	179	179	179	177	267,065
April 24, 2026	180	179	179	180	178.5	258,045
April 23, 2026	180.5	180	180	181	178.5	304,182
April 22, 2026	182	180	180	182	180	144,878
April 21, 2026	182.5	180	180	182.5	180	184,401
April 20, 2026	181.5	181.5	181.5	182.5	179	338,786
April 17, 2026	183	181.5	181.5	183.5	181.5	152,295
April 16, 2026	184.5	183	183	184.5	183	163,513
April 15, 2026	184	183.5	183.5	184.5	183	168,416
April 14, 2026	182.5	183	183	184	182.5	145,470
April 13, 2026	181.5	182.5	182.5	184	181	218,154
April 10, 2026	180	180.5	180.5	181.5	180	101,326
April 09, 2026	180	179.5	179.5	181.5	179	159,749
April 08, 2026	182.5	180	180	182.5	179.5	189,291
April 07, 2026	180	180.5	180.5	182	180	72,105
April 02, 2026	182	179.5	179.5	182	179.5	72,293
April 01, 2026	181	180.5	180.5	181	180	71,792
March 31, 2026	179.5	179	179	181.5	179	111,285
March 30, 2026	181	180.5	180.5	181	179.5	137,718
March 27, 2026	180.5	181	181	182	180	212,821
March 26, 2026	182.5	180	180	182.5	180	265,990
March 25, 2026	182.5	182	182	183	181	128,652