Bafang Yunji International Company Limited (2753.TW) TAI

Currency In TWD

AD

2753.TW Historical Return

If you invested 1000 NT$ in Bafang Yunji International Company Limited (2753.TW) since IPO date, it would be worth 1,129.29 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,172.56 NT$, while 1000 NT$ invested 1 year ago would be worth 988.08 NT$. This corresponds to total returns of 12.93%, 17.26%, -1.19%, respectively, with annualized returns of 2.1%, 3.23%, -1.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2753.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026181.5181.5181.5182.5180484,516
July 30, 2026177.5179179182176.5447,436
July 29, 2026178176176179.5174371,707
July 28, 2026176.5177177178176.5183,984
July 27, 2026179177.5177.5179177137,804
July 24, 2026176.5178.5178.5178.5176.5277,848
July 23, 2026177176176177.5175154,759
July 22, 2026179176.5176.5179176.5182,952
July 21, 2026179179179179.5176.5305,807
July 20, 2026177175.5175.5177.5175.5199,173
July 17, 2026175175175177.5175317,435
July 16, 2026175.5178.5178.5178.5175.5284,923
July 15, 2026176177177177.5174182,219
July 14, 2026178175.5175.5178174436,268
July 13, 2026176.5177177178.5175.5232,495
July 09, 2026178176176178175.5366,222
July 08, 2026178.5179179180177.5219,077
July 07, 2026180.5178.5178.5181178.5339,596
July 06, 2026182180.5180.5182180.5297,691
July 03, 2026181182.5182.5184181338,329
July 02, 2026182181.5181.5182.5181449,055
July 01, 2026187.5188.5188.5189185.51M
June 30, 2026188187.5187.5189.5187.5522,707
June 29, 2026190189189191188345,948
June 26, 2026190.5190190190.5188472,783
June 25, 2026190.5190.5190.5192190467,790
June 24, 2026190190190190.5188.5381,215
June 23, 2026191190190191189470,663
June 22, 2026190190190192189707,844
June 18, 2026187187187189183338,974
June 17, 2026188187187188.5186.5230,863
June 16, 2026189188188189.5186370,853
June 15, 2026192188188192187.5448,353
June 12, 2026188.5190.5190.5191188.5736,112
June 11, 2026186.5186186187183.5340,389
June 10, 2026184185.5185.5187183.5512,723
June 09, 2026179183.5183.5186179484,392
June 08, 2026177180180182176417,040
June 05, 2026182.5180.5180.5182.5180.5163,249
June 04, 2026181182.5182.5183.5180335,719
June 03, 2026180180.5180.5183178498,055
June 02, 2026178179179179176.5230,491
June 01, 2026175.5177177178174.5312,294
May 29, 2026173.5175.5175.5176172.5356,286
May 28, 2026173172172174172282,602
May 27, 2026175.5173173175.5173324,271
May 26, 2026174174.5174.5174.5173.5276,686
May 25, 2026175174.5174.5176.5173.5375,171
May 22, 2026174.5173.5173.5174.5172.5463,890
May 21, 2026173.5173.5173.5175172.5446,370
May 20, 2026174.5173173174.5172.5342,924
May 19, 2026175.5174174176.5174290,839
May 18, 2026177175.5175.5177174501,855
May 15, 2026178177177178.5177220,624
May 14, 2026180177.5177.5180177.5376,408
May 13, 2026181178.5178.5181.5178.5567,515
May 12, 2026179178.5178.5179.5178255,520
May 11, 2026181.5179.5179.5181.5178566,867
May 08, 2026181180.5180.5182.5180.5181,811
May 07, 2026180.5180.5180.5181.5180174,167
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved