Bafang Yunji International Company Limited (2753.TW) TAI

Currency In TWD

AD

2753.TW Historical Return

If you invested 1000 NT$ in Bafang Yunji International Company Limited (2753.TW) since IPO date, it would be worth 1,258.76 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,806.64 NT$, while 1000 NT$ invested 1 year ago would be worth 1,045.55 NT$. This corresponds to total returns of 25.88%, 80.66%, 4.56%, respectively, with annualized returns of 3.9%, 12.56%, 4.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2753.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026180.5183.5183.5184180.5385,493
September 30, 2026179180180180.5179145,323
September 29, 2026180179179180178.5108,589
September 24, 2026180180180180.5179.534,213
September 23, 2026180.5180180181180126,524
September 22, 2026179.5181181181179132,576
September 21, 2026179.5179.5179.5180178.555,664
September 18, 2026178.5180180181178.5142,337
September 17, 2026178.5178.5178.5179178131,551
September 16, 202617717817817817758,425
September 15, 2026177176.5176.5178.5176.5174,059
September 11, 2026178178178178.5177.5114,711
September 10, 2026178.5178178178.5177.5153,716
September 09, 2026178.5178.5178.5179178.5108,427
September 08, 2026179.517917918017966,827
September 07, 2026180179.5179.518017980,523
September 04, 2026180.5179.5179.5180.5179.582,055
September 03, 202618218018018218065,042
September 02, 2026179.5182182182179.5128,425
September 01, 2026182179.5179.5182.5179159,536
August 31, 2026179182182182.5179146,517
August 28, 202617918018018017895,781
August 27, 2026180179179180178.5107,515
August 26, 2026180.5179179180.5179236,257
August 25, 2026178.57179.52179.52179.52178.57171,031
August 24, 2026179.05179.52179.52179.52177.62262,245
August 21, 2026177.62179.05179.05179.05177.62254,189
August 20, 2026176.19177.62177.62178.1176.19139,852
August 19, 2026173.81176.19176.19177.14173.33284,806
August 18, 2026174.29173.81173.81174.76173.3391,581
August 17, 2026173.33174.29174.29174.29172.86111,450
August 14, 2026173.33173.81173.81174.29172.38167,125
August 13, 2026175.24173.81173.81175.24172.38258,459
August 12, 2026175.24174.29174.29175.71172.86154,371
August 11, 2026175.71174.29174.29175.71173.81107,411
August 10, 2026173.81175.71175.71176.19172.86344,772
August 07, 2026170.95172.38172.38173.33170.95239,557
August 06, 2026170.48170.95170.95170.95170100,280
August 05, 2026170170.48170.48170.95169.52132,463
August 04, 2026170.48170170170.48168.1241,614
August 03, 2026172.86170.95170.95173.33170.95257,360
July 31, 2026172.86172.86172.86173.81171.43495,728
July 30, 2026169.05170.48170.48173.33168.1455,733
July 29, 2026169.52167.62167.62170.95165.71379,526
July 28, 2026168.1168.57168.57169.52168.1184,040
July 27, 2026170.48169.05169.05170.48168.57138,705
July 24, 2026168.1170170170168.1286,816
July 23, 2026168.57167.62167.62169.05166.67156,783
July 22, 2026170.48168.1168.1170.48168.1179,550
July 21, 2026170.48170.48170.48170.95168.1313,953
July 20, 2026168.57167.14167.14169.05167.14202,912
July 17, 2026166.67166.67166.67169.05166.67318,444
July 16, 2026167.14170170170167.14291,910
July 15, 2026167.62168.57168.57169.05165.71184,852
July 14, 2026169.52167.14167.14169.52165.71441,105
July 13, 2026168.1168.57168.57170167.14235,311
July 10, 2026167.62167.62167.62167.62167.620
July 09, 2026169.52167.62167.62169.52167.14361,336
July 08, 2026170170.48170.48171.43169.05220,552
July 07, 2026171.9170170172.38170341,568
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved