Bafang Yunji International Company Limited (2753.TW) TAI

179.00

+2(+1.13%)

Updated at June 02 01:30PM

Currency In TWD

2753.TW Historical Return

If you invested 1000 NT$ in Bafang Yunji International Company Limited (2753.TW) since IPO date, it would be worth 1,113.74 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,285.55 NT$, while 1000 NT$ invested 1 year ago would be worth 984.92 NT$. This corresponds to total returns of 11.37%, 28.56%, -1.51%, respectively, with annualized returns of 1.92%, 5.15%, -1.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2753.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026175.5177177178174.5312,294
May 29, 2026173.5175.5175.5176172.5356,286
May 28, 2026173172172174172282,602
May 27, 2026175.5173173175.5173324,271
May 26, 2026174174.5174.5174.5173.5276,686
May 25, 2026175174.5174.5176.5173.5375,171
May 22, 2026174.5173.5173.5174.5172.5463,890
May 21, 2026173.5173.5173.5175172.5446,370
May 20, 2026174.5173173174.5172.5342,924
May 19, 2026175.5174174176.5174290,839
May 18, 2026177175.5175.5177174501,855
May 15, 2026178177177178.5177220,624
May 14, 2026180177.5177.5180177.5376,408
May 13, 2026181178.5178.5181.5178.5567,515
May 12, 2026179178.5178.5179.5178255,520
May 11, 2026181.5179.5179.5181.5178566,867
May 08, 2026181180.5180.5182.5180.5181,811
May 07, 2026180.5180.5180.5181.5180174,167
May 06, 2026179.5180.5180.5180.5179142,738
May 05, 2026178.5179.5179.5181178.5260,412
May 04, 2026177.5178.5178.5179.5177226,565
April 30, 2026179177.5177.5180.5177.5297,536
April 29, 2026178179179180.5177.5201,124
April 28, 2026179.5178178179.5177.5188,949
April 27, 2026178.5179179179177267,065
April 24, 2026180179179180178.5258,045
April 23, 2026180.5180180181178.5304,182
April 22, 2026182180180182180144,878
April 21, 2026182.5180180182.5180184,401
April 20, 2026181.5181.5181.5182.5179338,786
April 17, 2026183181.5181.5183.5181.5152,295
April 16, 2026184.5183183184.5183163,513
April 15, 2026184183.5183.5184.5183168,416
April 14, 2026182.5183183184182.5145,470
April 13, 2026181.5182.5182.5184181218,154
April 10, 2026180180.5180.5181.5180101,326
April 09, 2026180179.5179.5181.5179159,749
April 08, 2026182.5180180182.5179.5189,291
April 07, 2026180180.5180.518218072,105
April 02, 2026182179.5179.5182179.572,293
April 01, 2026181180.5180.518118071,792
March 31, 2026179.5179179181.5179111,285
March 30, 2026181180.5180.5181179.5137,718
March 27, 2026180.5181181182180212,821
March 26, 2026182.5180180182.5180265,990
March 25, 2026182.5182182183181128,652
March 24, 2026181.5181181181.5180146,238
March 23, 2026179.5179.5179.5181179226,799
March 20, 2026183.5181.5181.5184181305,923
March 19, 2026185183.5183.5186183324,533
March 18, 2026186.5185185186.5184.5212,436
March 17, 2026186.5185.5185.5187.5185.5217,971
March 16, 2026185186.5186.5188185217,259
March 13, 2026187.5185.5185.5187.5185.5321,356
March 12, 2026192187.5187.5192187758,062
March 11, 2026190.5193193196190.51.39M
March 10, 2026185186187187184.5163,867
March 09, 2026181183183184.5179.5273,117
March 06, 2026183185.5185.5186.5183212,651
March 05, 2026184182.5182.518418274,619
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved