200.00
+0.5(+0.25%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 200 | 200 | 200 | 202 | 197 | 292,430 |
| November 06, 2025 | 200 | 199.5 | 199.5 | 200 | 197 | 145,911 |
| November 05, 2025 | 199.5 | 198 | 198 | 200.5 | 196 | 309,527 |
| November 04, 2025 | 195 | 200 | 200 | 200.5 | 194 | 871,416 |
| November 03, 2025 | 192.5 | 195 | 195 | 196 | 191 | 380,179 |
| October 31, 2025 | 191 | 192.5 | 192.5 | 193.5 | 191 | 348,382 |
| October 30, 2025 | 189.5 | 191 | 191 | 192.5 | 189.5 | 500,449 |
| October 29, 2025 | 190 | 188 | 188 | 190.5 | 187.5 | 307,544 |
| October 28, 2025 | 191 | 188.5 | 188.5 | 191 | 188.5 | 226,816 |
| October 27, 2025 | 186 | 189 | 189 | 193 | 185.5 | 796,237 |
| October 23, 2025 | 187.5 | 186 | 186 | 188.5 | 183.5 | 479,602 |
| October 22, 2025 | 190.5 | 187.5 | 187.5 | 192 | 186 | 857,988 |
| October 21, 2025 | 191.5 | 191 | 191 | 192 | 190 | 268,505 |
| October 20, 2025 | 190 | 190.5 | 190.5 | 192.5 | 189.5 | 424,114 |
| October 17, 2025 | 187.5 | 188.5 | 188.5 | 190.5 | 187 | 265,803 |
| October 16, 2025 | 190 | 187.5 | 187.5 | 190.5 | 187.5 | 283,043 |
| October 15, 2025 | 190 | 190.5 | 190.5 | 191.5 | 189 | 619,760 |
| October 14, 2025 | 188.5 | 188.5 | 188.5 | 191.5 | 188 | 368,190 |
| October 13, 2025 | 188.5 | 188.5 | 188.5 | 190.5 | 186.5 | 718,420 |
| October 09, 2025 | 194 | 190.5 | 190.5 | 195 | 188 | 1.23M |
| October 08, 2025 | 196.5 | 195 | 195 | 196.5 | 193.5 | 399,240 |
| October 07, 2025 | 198 | 196.5 | 196.5 | 198.5 | 196 | 226,610 |
| October 03, 2025 | 197.5 | 197.5 | 197.5 | 197.5 | 194.5 | 476,308 |
| October 02, 2025 | 200 | 197.5 | 197.5 | 200.5 | 197 | 520,186 |
| October 01, 2025 | 205 | 199.5 | 199.5 | 205.5 | 198.5 | 1.02M |
| September 30, 2025 | 202.5 | 207 | 207 | 207 | 201.5 | 602,080 |
| September 26, 2025 | 200.5 | 201.5 | 201.5 | 201.5 | 198.5 | 293,201 |
| September 25, 2025 | 206 | 200 | 200 | 207 | 198.5 | 797,906 |
| September 24, 2025 | 205.5 | 205 | 205 | 205.5 | 202.5 | 296,770 |
| September 23, 2025 | 205.5 | 205 | 205 | 206 | 203 | 260,976 |
| September 22, 2025 | 202 | 204.5 | 204.5 | 205.5 | 202 | 362,401 |
| September 19, 2025 | 200.5 | 200 | 200 | 201.5 | 199 | 227,255 |
| September 18, 2025 | 201 | 202 | 202 | 202.5 | 199 | 172,427 |
| September 17, 2025 | 202 | 200.5 | 200.5 | 204 | 199 | 238,978 |
| September 16, 2025 | 205.5 | 200 | 200 | 205.5 | 197.5 | 675,853 |
| September 15, 2025 | 206.5 | 206.5 | 206.5 | 209.5 | 205 | 484,815 |
| September 12, 2025 | 206 | 205.5 | 205.5 | 209.5 | 203 | 830,881 |
| September 11, 2025 | 201 | 205 | 205 | 205 | 200.5 | 718,676 |
| September 10, 2025 | 197 | 199 | 199 | 200 | 196 | 232,746 |
| September 09, 2025 | 201 | 198 | 198 | 201 | 195.5 | 493,322 |
| September 08, 2025 | 202 | 198.5 | 198.5 | 202.5 | 198.5 | 279,588 |
| September 05, 2025 | 204.5 | 201.5 | 201.5 | 205 | 198 | 560,241 |
| September 04, 2025 | 204 | 202.5 | 202.5 | 205.5 | 201 | 422,393 |
| September 03, 2025 | 198.5 | 203.5 | 203.5 | 206 | 197.5 | 1.35M |
| September 02, 2025 | 197 | 196.5 | 196.5 | 198 | 195 | 250,790 |
| September 01, 2025 | 189.5 | 196.5 | 196.5 | 197.5 | 189.5 | 618,085 |
| August 29, 2025 | 189.5 | 191 | 191 | 191.5 | 189 | 211,129 |
| August 28, 2025 | 192.5 | 190 | 190 | 192.5 | 190 | 170,186 |
| August 27, 2025 | 190.5 | 192 | 192 | 192 | 189.5 | 212,046 |
| August 26, 2025 | 189.5 | 192 | 192 | 192.5 | 189 | 348,793 |
| August 25, 2025 | 198 | 189.5 | 189.5 | 198 | 188.5 | 1.08M |
| August 22, 2025 | 193.5 | 196 | 196 | 196 | 193.5 | 301,207 |
| August 21, 2025 | 195.5 | 193.5 | 193.5 | 196.5 | 192.5 | 590,501 |
| August 20, 2025 | 200 | 195.5 | 195.5 | 201.5 | 195.5 | 372,778 |
| August 19, 2025 | 199 | 200 | 200 | 201.5 | 197 | 884,072 |
| August 18, 2025 | 197.5 | 198 | 198 | 201 | 195.5 | 807,977 |
| August 15, 2025 | 194.5 | 196.5 | 196.5 | 197 | 193.5 | 414,012 |
| August 14, 2025 | 197 | 194 | 194 | 198 | 190 | 754,446 |
| August 13, 2025 | 193 | 197 | 197 | 199 | 193 | 1.47M |
| August 12, 2025 | 186 | 187.5 | 187.5 | 187.5 | 184.5 | 326,975 |